Inizia
W / USDC PERPETUAL CONTRACTW / USDC PERPETUAL CONTRACTW / USDC PERPETUAL CONTRACT

W / USDC PERPETUAL CONTRACT

Nessun attività
Nessun attività
PanoramicaNotizieCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi W / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
WUSDT.PW / TetherUS PERPETUAL CONTRACTBinance0,018352 USDT−3,03%297,52 M−50,67%0,020455 USDT0,018124 USDT4,88 B
Compra
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,018388 USDT−2,87%195,32 M−42,75%0,020466 USDT0,018129 USDT3,25 B
Compra
WUSDT.PWUSDT Perpetual Swap ContractOKX0,018369 USDT−3,09%163,42 M−44,84%0,020511 USDT0,018155 USDT56,54 M
Compra
WUSDT.PWUSDT Perpetual ContractBybit0,018371 USDT−2,96%97,77 M−42,76%0,020466 USDT0,018129 USDT1,63 B
Compra
WUSDT.PWUSDT Perpetual ContractZoomex0,018357 USDT−2,90%97,2 M−42,87%0,020466 USDT0,018129 USDT1,63 B
Compra
WUSDT.PW/USD PERPETUAL SWAP CONTRACTCoinW0,01835 USDT−3,06%70,88 M−63,21%0,02042 USDT0,01819 USDT982,86 M
Compra
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACTBitget0,01835 USDT−2,81%34,13 M−50,79%0,02044 USDT0,01814 USDT515,3 M
Compra
WUSDT.PWormhole/TetherUSToobit0,018356 USDT−2,99%32,07 M−50,02%0,020435 USDT0,018183 USDT516,2 M
Compra
WKRWWormhole / KRWUpBit24,80 KRW−3,13%28,22 M−49,63%27,80 KRW24,60 KRW734,16 M
Compra
WUSDTW / TetherUSBinance0,01841 USDT−2,95%23,28 M−59,56%0,02050 USDT0,01819 USDT446,97 M
Compra
WUSDT.PWormhole / Tether LINEAR FUTURES CONTRACTBITUNIX0,018385 USDT−2,65%18,41 M−49,60%0,020448 USDT0,018154 USDT303,55 M
Compra
WUSDT.PWORMHOLE / USDT PERPETUAL SWAP CONTRACTKCEX0,018362 USDT−3,01%18,38 M−44,06%0,020406 USDT0,018191 USDT288,26 M
Compra
WUSDTWormhole Token/USDTOKX0,018400 USDT−2,86%15,12 M−44,84%0,020503 USDT0,018188 USDT281,59 M
Compra
WUSDT.PWormhole / Tether USD PERPETUAL CONTRACTLBANK0,018367 USDT−2,89%14,79 M−6,87%0,020427 USDT0,018158 USDT288,93 M
Compra
WUSDT.PWormhole/USD Tether Perpetual ContractBingX0,018373 USDT−3,00%12,15 M−31,04%0,020436 USDT0,018168 USDT257,49 M
Compra
WUSDTWormHole/TetherGate0,018394 USDT−2,75%9 M+32,44%0,020477 USDT0,018174 USDT239,1 M
Compra
WTRYW / Turkish LiraBinance0,9048 TRY−3,26%8,6 M−58,07%1,0100 TRY0,8966 TRY147,38 M
Compra
WUSDTWUSDT SPOTBybit0,018395 USDT−2,82%8,41 M−29,73%0,020477 USDT0,018148 USDT249 M
Compra
WUSDT.PWormhole perpetual contractWhiteBIT0,018228 USDT−3,02%8,26 M−64,50%0,020480 USDT0,018030 USDT170,68 M
Compra
WUSDTW/USDT TETHERCoinW0,01838 USDT−2,91%7,52 M−52,29%0,02046 USDT0,01829 USDT153,94 M
Compra
WUSDTWORMHOLE/USD TETHERBloFin0,01839 USDT−3,01%7,45 M+33,53%0,02045 USDT0,01823 USDT193,48 M
Compra
WUSDTWormhole / USDTMEXC0,018403 USDT−2,91%6,48 M−56,41%0,020488 USDT0,018194 USDT129,59 M
Compra
WUSDWormhole / US DollarCoinbase0,018384 USD−2,78%5,26 M−44,39%0,020488 USD0,018199 USD49,69 M
Compra
WUSDCWormhole / USDCCoinbase0,018384 USDC−2,78%5,26 M−44,39%0,020488 USDC0,018199 USDC49,69 M
Compra
WKRWW / South Korean WonBithumb24,6900 KRW−2,87%4,33 M−75,61%27,5000 KRW24,5100 KRW91,31 M
Compra
WUSDW / U. S. DollarKraken0,01833 USD−3,17%4,32 M−31,46%0,02046 USD0,01809 USD71,9 M
Compra
WUSDTWormhole / Tether USWhiteBIT0,01837 USDT−3,06%3,68 M−56,02%0,02053 USDT0,01816 USDT54,44 M
Compra
WEURWormhole / EuroBitvavo0,016424 EUR−2,79%3,15 M−36,47%0,018323 EUR0,016201 EUR66,9 M
Compra
WUSDT.PW USDT PERPETUALPionex0,01836 USDT−3,06%3,06 M−57,01%0,02043 USDT0,01818 USDT38,14 M
Compra
WUSDCW / USD CoinBinance0,01838 USDC−2,75%1,89 M−63,91%0,02046 USDC0,01818 USDC21,5 M
Compra
WUSDTWUSDT SPOTBitget0,01834 USDT−3,37%1,76 M−70,21%0,02048 USDT0,01820 USDT33,2 M
Compra
WEURW / EuroKraken0,01638 EUR−3,42%1,67 M−25,22%0,01833 EUR0,01625 EUR28,53 M
Compra
WUSDTWormhole / TetherKuCoin0,01834 USDT−3,01%1,43 M−64,37%0,02049 USDT0,01819 USDT24,5 M
Compra
WUSDTWormhole/USD Tether SpotBingX0,01840 USDT−2,85%1,03 M−50,73%0,02044 USDT0,01823 USDT22,79 M
Compra
WUSDWormhole / USDCrypto.com0,018385 USD−2,69%720,94 K+45,47%0,020456 USD0,018191 USD15,69 M
Compra
WUSDTWormhole / Tether SPOTBITUNIX0,01839 USDT−2,96%692,21 K−59,61%0,02048 USDT0,01822 USDT13,88 M
Compra
WTRYWormhole / Türk lirasıWhiteBIT0,905 TRY−2,16%543,22 K−15,99%1,009 TRY0,899 TRY9,1 M
Compra
WUSDCWormhole Token/USDCOKX0,018318 USDC−3,39%510,33 K−41,83%0,020424 USDC0,018318 USDC7,43 M
Compra
WUSDTWORMHOLE/TETHERUSWEEX0,018406 USDT−23,40%349,25 K−57,02%0,024419 USDT0,018200 USDT12,35 M
Compra
WUSDTW / USDT Spot Trading PairPhemex0,01835 USDT−3,37%336,41 K+48,74%0,02043 USDT0,01824 USDT9,42 M
Compra
WUSDC.PW / USDC PERPETUAL CONTRACTCoinbase0,018306 USDC−3,08%259,41 K−84,36%0,020261 USDC0,018306 USDC4,29 M
Compra
WUSDC.PWUSDC Perpetual Futures ContractDeribit0,018306 USDC−3,08%259,41 K−84,36%0,020261 USDC0,018306 USDC4,29 M
Compra
WBTCWormhole / BitcoinWhiteBIT0,000000221 BTC−3,49%229,17 K−38,98%0,000000245 BTC0,000000218 BTC4,2 M
Compra
WUSDTWORMHOLE / USDTKCEX0,01842 USDT−2,95%193,25 K−56,14%0,02044 USDT0,01824 USDT3,75 M
Compra
WEURWormhole Token/EUROKX0,016410 EUR−3,01%134,05 K−60,52%0,018319 EUR0,016270 EUR2,12 M
Compra
WTHBWormholeBitkub0,6131 THB−11,61%77,51 K−54,99%0,7314 THB0,6131 THB2,12 M
Compra
WUSDCWormhole / USDCMEXC0,018350 USDC−2,71%57,09 K−5,41%0,020235 USDC0,018278 USDC1,48 M
Compra
WUSD.UMV2031WUSD UM X-Perp Contract (Oct 2031)OKX0,018141 USD—35,8 K—0,020071 USD0,018141 USD108,16 K
Neutro
WUSDWormhole / U.S. dollarBitstamp0,018318 USD−12,52%20,92 K+48,03%0,020220 USD0,018318 USD413,93 K
Compra
WUSDTW / Tether USDHTX0,0184 USDT−23,01%13,93 K−52,24%0,0241 USDT0,0184 USDT433 K
Compra
WEURWormhole / EuroBitstamp0,016446 EUR−14,13%11,83 K+383,03%0,018112 EUR0,016446 EUR326,31 K
Compra
WTRYWormhole Token/Turkish liraOKX0,9041 TRY−9,59%10,53 K−62,53%0,9994 TRY0,9041 TRY206,71 K
Compra
WUSDTWormhole / USDTUpBit0,018050 USDT−9,07%2,1 K−36,92%0,018500 USDT0,018050 USDT32,86 K
Neutro
WBTCWormhole / BTCUpBit0,000000240 BTC−7,69%640−67,43%0,000000240 BTC0,000000240 BTC30,41 K
Compra
WUSDT.PWORMHOLE/USDT PERPETUAL SWAP CONTRACTXT.com0,0184 USDT−2,86%——0,0204 USDT0,0182 USDT48,91 M
Compra
WSOL_CWHUXNWormhole Token / Wrapped SOL on Solana (CwHuXNNkj5inuj2ZXaU1DtjA5Nxfoiy4nNoc1PQQJxTR)Orca (Solana)0,0001729 SOL−3,64%——0,0001936 SOL0,0001716 SOL38,23 M
Vendi
WUSD.PMWUSD Multi Collateral Perpetual Futures ContractKraken0,018330 USD−3,26%——0,020290 USD0,018131 USD20,06 M
Compra
WUSDT.PWORMHOLE / TETHER PERPETUAL CONTRACTCoinEx0,011793 USDT0,00%——0,011793 USDT0,011793 USDT0
Compra
WWormhole Token / USDCOrca (Solana)0,02086 USD−3,80%——0,04174 USD0,02078 USD5,92 K
Compra
WUSDTWORMHOLE / TETHERCoinEx0,012749 USDT0,00%——0,012749 USDT0,012749 USDT0
Compra
WETH_57F3F9Wormhole Token / Ether on Ethereum (0x57f3F9fa14196f3208e422899F39581cAD2Ab5A2)Uniswap v4 (Ethereum)0,000007380 ETH−4,57%——0,000008314 ETH0,000007372 ETH7,09 M
Compra
WUSDT.PWORMHOLE/TETHERUS PERPETUAL CONTRACTWEEX0,018369 USDT−3,01%——0,020431 USDT0,018165 USDT60,7 M
Compra
WUSD.PWormhole USD PerpetualCrypto.com0,018987 USD+1,17%——0,019910 USD0,018799 USD32,09 K
Compra
WWETH_F1EEF3Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)Aerodrome SlipStream (Base)0,000007399 WETH−3,97%——0,000008221 WETH0,000007323 WETH2,95 M
Compra
WUSD.PWUSD Futures Contract (Perpetual)BTSE0,01835 USD−2,86%——0,02041 USD0,01820 USD485,68 M
Compra
WUSDC_98FB6CWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)Orca (Solana)0,02086 USDC−3,80%——0,04174 USDC0,02078 USDC201,04 K
Compra
WWormhole Token / EtherUniswap v4 (Ethereum)0,01856 USD−2,70%——0,02028 USD0,01853 USD137,66 K
Compra
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURESWOO X0,01836 USDT−3,01%——0,02043 USDT0,01818 USDT10,04 M
Compra
WUSDT.PW vs Tether USD PERPETUAL CONTRACTBTCC0,018353 USDT−2,89%——0,020353 USDT0,018221 USDT683,56 M
Compra
WWormhole Token / WETHAerodrome (Base)0,01832 USD−2,82%——0,02026 USD0,01831 USD23,33 K
Compra
WWormhole Token / Wrapped SOLOrca (Solana)0,01830 USD−3,46%——0,02049 USD0,01821 USD736,73 K
Vendi adesso
WUSDT.PW / Tether PERPETUAL FUTURESMEXC0,018377 USDT−2,68%——0,020468 USDT0,018139 USDT241,7 M
Compra
WWETH_86BC87Wormhole Token / Wrapped Ether on Ethereum (0x86bC870520aCF4e9c255270d7f51C814Ad184960)Uniswap v3 (Ethereum)0,00000738 WETH−4,68%——0,00000831 WETH0,00000733 WETH1,31 M
Compra
WUSDT.PWormhole/Tether Perpetual ContractKuCoin0,01837 USDT−2,80%——0,02044 USDT0,01815 USDT78,71 M
Compra
WWETH_3911EDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)Aerodrome (Base)0,000007348 WETH−4,72%——0,000008189 WETH0,000007333 WETH1,21 M
Compra
WWormhole Token / WETHUniswap v3 (Ethereum)0,01844 USD−2,62%——0,02036 USD0,01820 USD25,38 K
Compra
WUSDTWORMHOLE / TETHERWOO X0,01842 USDT−2,64%——0,02046 USDT0,01822 USDT12,44 M
Compra
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACTGate0,018379 USDT−2,85%——0,020485 USDT0,018145 USDT578,18 M
Compra
WBTCWORMHOLE / BITCOINCoinEx0,151221e-6 BTC0,00%——0,151221e-6 BTC0,151221e-6 BTC0
Compra
WWormhole Token / WETHAerodrome SlipStream (Base)0,01845 USD−2,00%——0,02034 USD0,01828 USD56,88 K
Compra