社債
変動利付の社債
利率が高くなると利益も増える可能性があることから、市場のベンチマークに合わせて利率が調整される変動利付債を選択する投資家も多くいます。以下にご紹介する変動利付の社債を分析して、新たなチャンスを見つけましょう。
シンボル | クーポン % | 発行国 | 価格 % | 出来高 | YTM % | 満期日 | 発行残高 | 額面金額 | 最低額面 |
|---|---|---|---|---|---|---|---|---|---|
| 10.750% | 128.58% | 450 K | — | 2039-08-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 9.016% | 120.45% | 250 K | — | 2033-11-15 | 834.24 M USD | 1,000.00 USD | 250,000.00 USD | ||
| 9.016% | 119.93% | 0 | — | 2033-11-15 | 834.24 M USD | 1,000.00 USD | 250,000.00 USD | ||
| 8.625% | 103.88% | 400 K | — | 2082-10-27 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.500% | 114.14% | 0 | — | 2084-01-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| XXS285296650Magellan Capital Holdings PLC 8.375% 08-JUL-2029 | 8.375% | 101.46% | 0 | — | 2029-07-08 | 360 M USD | 1,000.00 USD | 200,000.00 USD | |
| 8.250% | 105.62% | 560 K | — | 2084-01-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 8.248% | 115.16% | 2.87 M | — | 2033-11-21 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.175% | 111.25% | 30 K | — | 2058-05-15 | 146.53 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 8.125% | 103.59% | 771 K | — | 2082-10-31 | 1.75 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.113% | 113.67% | 3.02 M | — | 2033-11-03 | 2 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.000% | 104.86% | 0 | — | 2084-01-27 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.964% | 113.58% | 6 K | — | 2034-11-02 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.953% | 112.20% | 200 K | — | 2033-11-15 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.883% | 112.62% | 0 | — | 2034-11-15 | 750 M USD | 200,000.00 USD | 200,000.00 USD | ||
| 7.778% | 115.80% | 1.9 M | — | 2054-06-20 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.767% | 103.90% | 800 K | — | 2028-11-16 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.767% | 103.82% | 0 | — | 2028-11-16 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.700% | 104.27% | 0 | — | 2084-05-26 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| SSAN5698928Santander Holdings USA, Inc. 7.66% 09-NOV-2031 | 7.660% | 108.74% | 260 K | — | 2031-11-09 | 500 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.625% | 107.79% | 9 K | — | 2083-01-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.624% | 108.86% | 2.28 M | — | 2031-10-30 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.620% | 109.39% | 232 K | — | 2030-04-01 | 276.48 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 7.500% | 103.73% | 400 K | — | 2084-05-02 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| EENLA5487566Enel Finance International NV 7.5% 14-OCT-2032 | 7.500% | 111.56% | 1.05 M | — | 2032-10-14 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | |
| 7.437% | 110.59% | 0 | — | 2033-11-02 | 2 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.399% | 109.87% | 2.8 M | — | 2034-11-13 | 2 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.390% | 103.20% | 3.78 M | — | 2028-11-03 | 2.25 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.385% | 103.20% | 0 | — | 2028-11-02 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.375% | 104.53% | 105 K | — | 2055-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.375% | 101.98% | 1.01 M | — | 2083-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.350% | 103.00% | 400 K | — | 2085-04-27 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.300% | 103.40% | 460 K | — | 2084-11-26 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.250% | 103.64% | 1.86 M | — | 2084-07-31 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.200% | 105.64% | 3.51 M | — | 2054-06-27 | 700 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.161% | 104.78% | 40 K | — | 2029-10-30 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.149% | 100.62% | 1.5 M | — | 2027-10-29 | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.132% | 101.00% | 20 K | — | 2055-01-19 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | ||
| BBLMIF5529515Bank Leumi Le-Israel BM (Miami Branch) 7.129% 18-JUL-2033 | 7.129% | 102.05% | 2.31 M | — | 2033-07-18 | 500 M USD | 1,000.00 USD | 200,000.00 USD | |
| 7.125% | 102.96% | 88 K | — | 2054-12-01 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| NNRX5589362National Rural Utilities Cooperative Finance Corporation 7.125% 15-SEP-2053 | 7.125% | 103.66% | 80 K | — | 2053-09-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.119% | 108.22% | 0 | — | 2034-06-27 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.079% | 106.51% | 10.04 M | — | 2034-02-10 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.050% | 103.60% | 200 K | — | 2054-12-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.018% | 104.99% | 2.4 M | — | 2030-02-08 | 749.88 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.003% | 108.13% | 900 K | — | 2034-10-19 | 1.35 B USD | 1,000.00 USD | 250,000.00 USD | ||
| 7.000% | 102.67% | 192 K | — | 2055-09-15 | 325 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 7.000% | 101.88% | 5 M | — | 2085-10-28 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.000% | 105.41% | 460 K | — | 2036-06-11 | 500 M USD | 1,000.00 USD | 200,000.00 USD | ||
| TTRP6010565TransCanada PipeLines Limited 7.0% 01-JUN-2065 | 7.000% | 103.00% | 6 K | — | 2065-06-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.000% | 103.77% | 12 K | — | 2055-02-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.000% | 105.67% | 67 K | — | 2054-06-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.992% | 103.42% | 0 | — | 2029-06-13 | 850 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.950% | 106.33% | 14 K | — | 2054-12-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.950% | 103.37% | 157 K | — | 2054-11-30 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.950% | 101.57% | 300 K | — | 2085-01-28 | 500 M USD | 1,000.00 USD | 200,000.00 USD | ||
| AAER5846761AerCap Ireland Capital Designated Activity Company 6.95% 10-MAR-2055 | 6.950% | 103.28% | 900 K | — | 2055-03-10 | 750 M USD | 1,000.00 USD | 150,000.00 USD | |
| 6.915% | 103.76% | 540 K | — | 2046-01-14 | 800 M USD | 1,000.00 USD | 250,000.00 USD | ||
| EEDP4528440Enterprise Products Operating LLC 6.89868% 16-AUG-2077 | 6.899% | 100.09% | 16 K | — | 2077-08-16 | 350 M USD | 1,000.00 USD | 2,000.00 USD | |
| 6.875% | 101.46% | 1.23 M | — | 2052-12-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.875% | 102.96% | 250 K | — | 2055-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.875% | 109.00% | 300 K | — | 2034-10-20 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.875% | 101.11% | 300 K | — | 2085-11-26 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 6.875% | 100.25% | 15 M | — | 2085-10-27 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 6.875% | 95.92% | 25 K | — | 2055-06-28 | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.875% | 103.63% | 21.3 M | — | 2054-10-01 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.850% | 105.07% | 30 K | — | 2055-02-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.849% | 100.56% | 196 K | — | 2053-08-15 | 800 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 6.848% | 103.99% | 389 K | — | 2030-01-03 | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.840% | 108.10% | 1 M | — | 2034-09-13 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| DDB5704421Deutsche Bank AG, New York Branch 6.819% 20-NOV-2029 | 6.819% | 104.20% | 2.23 M | — | 2029-11-20 | 1.5 B USD | 1,000.00 USD | 150,000.00 USD | |
| 6.816% | 104.02% | 250 K | — | 2035-11-19 | 500 M USD | 1,000.00 USD | 250,000.00 USD | ||
| 6.800% | 99.29% | 610 K | — | 2056-07-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.787% | 100.59% | 321 K | — | 2027-10-26 | 1 B USD | 1,000.00 USD | 1,000.00 USD | ||
| NNFS.HONationwide Financial Services, Inc. 6.75% 15-MAY-2037 | 6.750% | 98.24% | 160 K | — | 2037-05-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | |
| 6.750% | 101.50% | 2.08 M | — | 2087-01-28 | 500 M USD | 1,000.00 USD | 200,000.00 USD | ||
| BBIPAF5946406Brookfield Infrastructure Finance ULC 6.75% 15-MAR-2055 | 6.750% | 100.77% | 52 K | — | 2055-03-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | |
| 6.750% | 101.30% | 800 K | — | 2085-08-24 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 6.750% | 103.73% | 47 K | — | 2054-06-15 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.750% | 104.73% | 0 | — | 2053-03-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.750% | 101.15% | 400 K | — | 2028-02-08 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| UUS251526CS6Deutsche Bank AG, New York Branch 6.72% 18-JAN-2029 | 6.720% | 102.73% | 0 | — | 2029-01-18 | 1.5 B USD | 1,000.00 USD | 150,000.00 USD | |
| 6.714% | 103.85% | 12 M | — | 2029-10-19 | 1.25 B USD | 1,000.00 USD | 250,000.00 USD | ||
| 6.700% | 102.67% | 20 K | — | 2055-05-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.700% | 105.12% | 40 K | — | 2055-03-28 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.700% | 102.21% | 18 K | — | 2054-09-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.692% | 106.71% | 0 | — | 2034-09-13 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 6.691% | 106.12% | 535 K | — | 2034-01-10 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 6.677% | 99.27% | 1.11 M | — | 2060-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.650% | 100.63% | 18 K | — | 2055-09-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.650% | 102.04% | 908 K | — | 2055-06-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.645% | 106.55% | 6 K | — | 2035-04-25 | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.627% | 107.12% | 10 K | — | 2034-11-01 | 2 B USD | 1,000.00 USD | 1,000.00 USD | ||
| 6.625% | 100.38% | 20 K | — | 2066-10-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.625% | 100.65% | 5.71 M | — | 2055-04-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.625% | 97.89% | 409 K | — | 2054-10-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.625% | 102.09% | 120 K | — | 2055-05-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.615% | 100.50% | 1.44 M | — | 2027-10-20 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.612% | 100.40% | 250 K | — | 2027-10-19 | 1.1 B USD | 1,000.00 USD | 250,000.00 USD | ||
| 6.608% | 103.47% | 0 | — | 2029-09-13 | 1 B USD | 1,000.00 USD | 200,000.00 USD |