取引所
利用可能な全市場におけるFusionist / Tether USのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 ACEUSDT.PACE / TetherUS PERPETUAL CONTRACT |  Binance | 0.07365 USDT | +3.51% | 9.71 M | −46.83% | 0.07458 USDT | 0.07049 USDT | 18.41 M | 売り |
| ACEUSDT.PACE/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.07374 USDT | +3.64% | 4.21 M | −30.59% | 0.07453 USDT | 0.07051 USDT | 7.98 M | 売り |
| ACEUSDT.PFusionist / Tether USD PERPETUAL CONTRACT |  LBANK | 0.07371 USDT | +3.64% | 4.06 M | −3.06% | 0.07451 USDT | 0.07051 USDT | 5.25 M | 売り |
| ACEUSDTACE / TetherUS | Binance | 0.0746 USDT | +4.63% | 2.25 M | −41.88% | 0.0756 USDT | 0.0708 USDT | 4.93 M | 売り |
| ACETRYACE / Turkish Lira | Binance | 3.538 TRY | +4.43% | 2.07 M | −41.75% | 3.587 TRY | 3.360 TRY | 2.67 M | 売り |
| ACEUSDT.PACEUSDT Perpetual Contract |  Bybit | 0.07380 USDT | +3.71% | 1.53 M | −59.61% | 0.07463 USDT | 0.07051 USDT | 3.6 M | 売り |
| ACEUSDT.PACEUSDT Perpetual Contract |  Zoomex | 0.07378 USDT | +3.62% | 1.52 M | −59.46% | 0.07463 USDT | 0.07051 USDT | 3.59 M | 売り |
| ACEUSDT.PFUSIONIST/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.07380 USDT | +3.71% | 1.52 M | −59.68% | 0.07463 USDT | 0.07051 USDT | 3.6 M | 売り |
| ACEUSDT.PFusionist/USD Tether Perpetual Contract |  BingX | 0.07376 USDT | +3.71% | 1.32 M | −4.91% | 0.07456 USDT | 0.07050 USDT | 1.88 M | 売り |
| ACEUSDTFusionist / Tether |  KuCoin | 0.07424 USDT | +3.77% | 1.13 M | +72,425.57% | 0.07560 USDT | 0.07064 USDT | 2.06 M | 強い買い |
| ACEUSDT.PACE Linear Perpetual Futures Contract |  Phemex | 0.0739 USDT | +3.79% | 737.62 K | −3.94% | 0.0745 USDT | 0.0704 USDT | 1.37 M | 売り |
| ACEUSDT.PACEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.0737 USDT | +3.66% | 514.12 K | −48.83% | 0.0745 USDT | 0.0705 USDT | 803.43 K | 売り |
| ACEKRWACE / South Korean Won |  Bithumb | 104.0000 KRW | +2.97% | 509.56 K | −65.06% | 105.0000 KRW | 99.6100 KRW | 1.98 M | 売り |
| ACEUSDTFusionist / Tether US |  WhiteBIT | 0.0746 USDT | +4.63% | 396.97 K | −16.58% | 0.0757 USDT | 0.0707 USDT | 664.31 K | 売り |
| ACEUSDT.PFUSIONIST / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.07371 USDT | +3.50% | 313.24 K | −15.38% | 0.07452 USDT | 0.07050 USDT | 483.74 K | 売り |
| ACEUSDTACE/USDT |  OKX | 0.07453 USDT | +4.57% | 288.84 K | −46.79% | 0.07548 USDT | 0.07092 USDT | 677.21 K | 売り |
| ACEUSDTACEUSDT SPOT | Bitget | 0.07439 USDT | +4.07% | 264.92 K | −54.18% | 0.07540 USDT | 0.07086 USDT | 781.1 K | 売り |
| ACEUSDTACE / USDT Spot Trading Pair | Phemex | 0.0743 USDT | +4.35% | 228.82 K | −26.01% | 0.0756 USDT | 0.0705 USDT | 408.8 K | 売り |
| ACEUSDT.PFusionist perpetual contract | WhiteBIT | 0.07282 USDT | +4.18% | 222.62 K | −34.96% | 0.07423 USDT | 0.06961 USDT | 827.82 K | 売り |
| ACEUSDT.PFusionist / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.07373 USDT | +3.60% | 207.16 K | −39.50% | 0.07453 USDT | 0.07051 USDT | 399.7 K | 売り |
| ACEUSDT.PFUSIONIST / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.07370 USDT | +3.54% | 134.62 K | −43.81% | 0.07451 USDT | 0.07050 USDT | 221.15 K | 売り |
| ACEEURFusionist / Euro |  Bitvavo | 0.064390 EUR | +4.33% | 120.43 K | −38.59% | 0.065000 EUR | 0.061720 EUR | 139.32 K | 売り |
| ACEUSDTFusionist/USD Tether Spot | BingX | 0.0745 USDT | +4.05% | 111.12 K | −34.53% | 0.0755 USDT | 0.0706 USDT | 212.51 K | 売り |
| ACEUSDTFusionist / USDT |  MEXC | 0.07447 USDT | +4.42% | 74.98 K | −7.06% | 0.07541 USDT | 0.07075 USDT | 116.73 K | 売り |
| ACEUSDTFusionist/Tether |  Gate | 0.07453 USDT | +4.50% | 62.63 K | +0.82% | 0.07529 USDT | 0.07098 USDT | 180.38 K | 売り |
| ACEUSDTFUSIONIST / USDT | KCEX | 0.0746 USDT | +4.63% | 43.14 K | +2.32% | 0.0755 USDT | 0.0708 USDT | 89.02 K | 売り |
| ACEUSDT.PACE USDT PERPETUAL |  Pionex | 0.0736 USDT | +3.37% | 36.08 K | −60.67% | 0.0746 USDT | 0.0706 USDT | 84.87 K | 売り |
| ACEUSDT.PFUSIONIST/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.07353 USDT | +3.42% | 35.36 K | −37.56% | 0.07444 USDT | 0.07050 USDT | 8 K | 売り |
| ACEUSDTFUSIONIST/TETHERUS |  WEEX | 0.0746 USDT | +8.43% | 16.35 K | −22.40% | 0.0756 USDT | 0.0681 USDT | 138.75 K | 売り |
| ACEUSDCFUSIONIST/USD COIN | WEEX | 0.0745 USDC | +8.44% | 4.43 K | −26.83% | 0.0755 USDC | 0.0680 USDC | 36.14 K | 中立 |
| ACEUSDTFUSIONIST / TETHER |  CoinEx | 0.074500 USDT | +4.19% | 3.35 K | +10.99% | 0.075050 USDT | 0.071017 USDT | 3.69 K | 売り |
| ACEBTCFusionist / Bitcoin | WhiteBIT | 0.000001170 BTC | +6.65% | 2.09 K | +26.44% | 0.000001170 BTC | 0.000001106 BTC | 4.09 K | 売り |
| ACEUSDACE/USD | OKX | 0.06448 USD | −0.74% | 1.65 K | +640.77% | 0.06818 USD | 0.06448 USD | 22.9 K | 売り |
| ACEEURACE/EUR | OKX | 0.06498 EUR | +4.74% | 1.48 K | −52.16% | 0.06498 EUR | 0.06333 EUR | 1.71 K | 売り |
| ACEUSDCACE/USDC | OKX | 0.07412 USDC | +4.73% | 1.32 K | −65.10% | 0.07412 USDC | 0.07138 USDC | 2.06 K | 売り |
| ACEUSDTACE / Tether USD |  HTX | 0.0660 USDT | −2.51% | 34 | +47.63% | 0.0817 USDT | 0.0660 USDT | 1.19 K | 売り |
| ACEUSDTFusionist / Tether USD |  Poloniex | 0.26 USDT | +30.00% | 2 | +100.00% | 0.26 USDT | 0.26 USDT | 8 | 強い買い |
| ACEUSDT.PFUSIONIST/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.0736 USDT | +3.37% | — | — | 0.0745 USDT | 0.0705 USDT | 2.29 M | 売り |
| ACEUSD.PMACEUSD Multi Collateral Perpetual Futures Contract |  Kraken | 0.07358 USD | +4.65% | — | — | 0.07365 USD | 0.07031 USD | 110.57 K | 売り |
| ACEUSDT.PFusionist/Tether Perpetual Contract | KuCoin | 0.0738 USDT | +3.80% | — | — | 0.0744 USDT | 0.0705 USDT | 5.31 M | 売り |
| ACEUSDT.PACE / Tether PERPETUAL FUTURES | MEXC | 0.07370 USDT | +3.58% | — | — | 0.07449 USDT | 0.07063 USDT | 6.67 M | 売り |
| ACEUSDT.PFUSIONIST/TETHERUS PERPETUAL CONTRACT | WEEX | 0.07370 USDT | +3.50% | — | — | 0.07452 USDT | 0.07050 USDT | 80.49 K | 売り |
| ACEUSDT.PFUSIONIST / TETHERUS PERPETUAL CONTRACT | Gate | 0.0736 USDT | +3.52% | — | — | 0.0745 USDT | 0.0705 USDT | 23.59 M | 売り |
| ACEUSDT.PFUSIONIST / TETHER PERPETUAL FUTURES |  WOO X | 0.0737 USDT | +3.37% | — | — | 0.0746 USDT | 0.0692 USDT | 408.33 K | 売り |