取引所

利用可能な全市場におけるAstar / BTCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 (ドル) 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
ASTRUSDT.P Astar/USD Tether Perpetual Contract	BingX	0.005287 USDT	−2.97%	2.25 M	−1.35%	0.005451 USDT	0.005267 USDT	36.49 M	中立
ASTRUSDT.P ASTR / TetherUS PERPETUAL CONTRACT	Binance	0.005298 USDT	−2.75%	935.55 K	−45.65%	0.005452 USDT	0.005270 USDT	20.41 M	中立
ASTRUSDT.P ASTR / Tether USD PERPETUAL CONTRACT	LBANK	0.005295 USDT	−2.81%	580.27 K	−27.85%	0.005452 USDT	0.005271 USDT	11.23 M	中立
ASTRUSDT ASTR / Tether USD	HTX	0.005284 USDT	−6.61%	358.17 K	−42.25%	0.005998 USDT	0.005214 USDT	27.7 M	買い
ASTRUSDT.P Astar perpetual contract	WhiteBIT	0.005279 USDT	−2.87%	324.75 K	−34.50%	0.005456 USDT	0.005258 USDT	6.66 M	中立
ASTRUSDT ASTR / TetherUS	Binance	0.005292 USDT	−2.92%	221.69 K	−41.80%	0.005445 USDT	0.005271 USDT	5.76 M	中立
ASTRUSDT.P ASTAR/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.005292 USDT	−3.06%	175.94 K	−41.88%	0.005459 USDT	0.005270 USDT	3.59 M	中立
ASTRUSDT.P ASTRUSDT Perpetual Contract	Zoomex	0.005292 USDT	−3.06%	175.67 K	−52.63%	0.005459 USDT	0.005270 USDT	3.55 M	中立
ASTRUSDT.P ASTRUSDT Perpetual Contract	Bybit	0.005272 USDT	−3.43%	175.33 K	−52.72%	0.005459 USDT	0.005270 USDT	3.55 M	中立
ASTRUSDT ASTAR/TETHERUS	WEEX	0.005292 USDT	−2.60%	164.13 K	−38.68%	0.005527 USDT	0.005271 USDT	10.28 M	中立
ASTRKRW Astar / KRW	UpBit	7.240 KRW	−3.34%	139.12 K	−57.67%	7.480 KRW	7.230 KRW	8.07 M	中立
ASTRUSDT.P Astar/TetherUS	Toobit	0.005296 USDT	−2.83%	108.89 K	−47.50%	0.005451 USDT	0.005268 USDT	2.23 M	中立
ASTRUSDT.P Astar / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.005296 USDT	−2.83%	95.76 K	−29.38%	0.005451 USDT	0.005271 USDT	1.76 M	中立
ASTRUSDT ASTR/USDT TETHER	CoinW	0.00528 USDT	−3.12%	83.19 K	−48.76%	0.00545 USDT	0.00528 USDT	2.3 M	中立
ASTRUSDT Astar / Tether US	WhiteBIT	0.005290 USDT	−2.83%	68.18 K	−63.26%	0.005449 USDT	0.005267 USDT	1.84 M	中立
ASTRUSDT ASTAR / USDT	MEXC	0.005291 USDT	−2.85%	57.18 K	−0.70%	0.005448 USDT	0.005272 USDT	964.31 K	中立
ASTRUSDT Astar Token/Tether	Gate	0.005296 USDT	−2.83%	43.83 K	−38.48%	0.005452 USDT	0.005272 USDT	668.35 K	中立
ASTRUSDT Astar/USD Tether Spot	BingX	0.005292 USDT	−2.86%	32.06 K	−13.79%	0.005454 USDT	0.005273 USDT	667.97 K	中立
ASTRKRW ASTR / South Korean Won	Bithumb	7.2420 KRW	−2.60%	30.2 K	−46.07%	7.4330 KRW	7.2420 KRW	659.91 K	中立
ASTRUSDT.P ASTRUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.005268 USDT	−3.05%	26.04 K	−68.16%	0.005434 USDT	0.005239 USDT	358.82 K	中立
ASTRUSDT ASTRUSDT SPOT	Bitget	0.005283 USDT	−3.05%	15.95 K	−71.27%	0.005449 USDT	0.005283 USDT	289.8 K	中立
ASTRBTC Astar / Bitcoin	WhiteBIT	0.000000069 BTC	−2.82%	12.32 K	−18.02%	0.000000069 BTC	0.000000069 BTC	399.95 K	強い売り
ASTRUSDT Astar/USDT	OKX	0.005279 USDT	−3.16%	11.21 K	−56.36%	0.005411 USDT	0.005278 USDT	163.31 K	中立
ASTRUSDT.P ASTR USDT PERPETUAL	Pionex	0.005297 USDT	−2.79%	10.76 K	−42.46%	0.005451 USDT	0.005271 USDT	378.97 K	中立
ASTRUSD ASTR / U. S. Dollar	Kraken	0.00528 USD	−3.12%	10.03 K	−40.08%	0.00540 USD	0.00528 USD	56.88 K	中立
ASTREUR ASTR / Euro	Kraken	0.00460 EUR	−1.08%	8.23 K	−43.50%	0.00462 EUR	0.00460 EUR	24.02 K	中立
ASTREUR Astar / Euro	WhiteBIT	0.004504 EUR	−3.37%	5.6 K	+67.63%	0.004638 EUR	0.004504 EUR	111.26 K	中立
ASTRUSDT Astar Network / Tether	KuCoin	0.00529 USDT	−2.58%	4.98 K	−58.25%	0.00540 USDT	0.00529 USDT	31.05 K	中立
ASTRUSDT ASTAR / TETHER	CoinEx	0.005278 USDT	−3.08%	1.89 K	−1.92%	0.005446 USDT	0.005278 USDT	28.52 K	中立
ASTRBTC ASTAR / BITCOIN	CoinEx	0.68703e-7 BTC	−1.92%	1.86 K	+0.97%	0.70081e-7 BTC	0.68702e-7 BTC	28.62 K	強い売り
ASTREUR Astar / Euro	Bitvavo	0.0045372 EUR	−2.57%	949	−86.42%	0.0046092 EUR	0.0045279 EUR	17.03 K	中立
ASTRUSD Astar / USD	Crypto.com	0.0053457 USD	−1.74%	740	−92.46%	0.0053457 USD	0.0053457 USD	10 K	中立
ASTRUSDT Astar / Tether	Crypto.com	0.0053462 USDT	−0.76%	627	−86.67%	0.0053462 USDT	0.0053462 USDT	10 K	買い
ASTRUSD Astar/USD	OKX	0.005208 USD	−3.36%	378	−47.52%	0.005420 USD	0.005208 USD	818	売り
ASTREUR Astar/EUR	OKX	0.004425 EUR	−5.73%	175	+41.00%	0.004505 EUR	0.004344 EUR	33.85 K	中立
ASTRUSDC Astar/USDC	OKX	0.005186 USDC	−4.05%	110	−70.43%	0.005186 USDC	0.005186 USDC	20.16 K	中立
ASTRUSDT.P ASTAR/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.005288 USDT	−3.11%	106	−74.92%	0.005448 USDT	0.005275 USDT	10	中立
ASTRBTC Astar / BTC	UpBit	0.000000070 BTC	0.00%	71	+64.98%	0.000000070 BTC	0.000000070 BTC	2.51 K	売り
ASTRUSDT ASTR / TetherUS	Binance.US	0.005155 USDT	+4.33%	30	+22.21%	0.005535 USDT	0.005155 USDT	5.57 K	買い
ASTRUSDT Astar / USDT	UpBit	0.0053940 USDT	−17.35%	7	+859.46%	0.0053940 USDT	0.0053930 USDT	1.15 K	強い売り
ASTRUSDT.P ASTAR/USDT PERPETUAL SWAP CONTRACT	XT.com	0.005292 USDT	−2.90%	—	—	0.005452 USDT	0.005270 USDT	204.8 K	中立
ASTRUSDT.P Astar Network/Tether Perpetual Contract	KuCoin	0.005307 USDT	−2.75%	—	—	0.005451 USDT	0.005276 USDT	29.21 K	中立
ASTRUSDT.P ASTR / Tether PERPETUAL FUTURES	MEXC	0.005294 USDT	−2.86%	—	—	0.005452 USDT	0.005270 USDT	190.94 K	中立
ASTRUSDT.P ASTAR/TETHERUS PERPETUAL CONTRACT	WEEX	0.005292 USDT	−2.86%	—	—	0.005452 USDT	0.005262 USDT	688.91 K	中立
ASTRUSDT.P ASTAR TOKEN / TETHERUS PERPETUAL CONTRACT	Gate	0.005273 USDT	−3.07%	—	—	0.005428 USDT	0.005273 USDT	51.53 K	中立
ASTRUSD.PM ASTRUSD Multi Collateral Perpetual Futures Contract	Kraken	0.005361 USD	−1.52%	—	—	0.005444 USD	0.005361 USD	60.26 K	中立
ASTRUSD.P Astar USD Perpetual	Crypto.com	0.0052872 USD	−3.09%	—	—	0.0054586 USD	0.0052547 USD	1.63 K	中立