取引所

利用可能な全市場におけるAstar/USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 (ドル) 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
ASTRUSDT.P Astar/USD Tether Perpetual Contract	BingX	0.005459 USDT	+1.85%	2.25 M	−1.86%	0.005528 USDT	0.005093 USDT	413.4 M	買い
ASTRUSDT.P ASTR / TetherUS PERPETUAL CONTRACT	Binance	0.005460 USDT	+1.85%	930.62 K	−47.05%	0.005530 USDT	0.005086 USDT	174.06 M	買い
ASTRUSDT.P ASTR / Tether USD PERPETUAL CONTRACT	LBANK	0.005466 USDT	+1.96%	564.37 K	−33.77%	0.005529 USDT	0.005096 USDT	105.41 M	買い
ASTRUSDT.P Astar perpetual contract	WhiteBIT	0.005448 USDT	+1.49%	314.8 K	−36.51%	0.005537 USDT	0.005093 USDT	58.28 M	買い
ASTRUSDT ASTR / Tether USD	HTX	0.005466 USDT	−3.39%	306.23 K	−54.23%	0.005998 USDT	0.005338 USDT	13.24 M	中立
ASTRUSDT ASTR / TetherUS	Binance	0.005461 USDT	+1.64%	207.32 K	−48.40%	0.005527 USDT	0.005091 USDT	39.04 M	買い
ASTRUSDT.P ASTAR/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.005465 USDT	+1.81%	178.35 K	−44.49%	0.005527 USDT	0.005097 USDT	33.31 M	買い
ASTRUSDT.P ASTRUSDT Perpetual Contract	Zoomex	0.005473 USDT	+1.96%	178.04 K	−54.28%	0.005527 USDT	0.005097 USDT	33.25 M	買い
ASTRUSDT.P ASTRUSDT Perpetual Contract	Bybit	0.005465 USDT	+1.81%	177.74 K	−54.36%	0.005527 USDT	0.005097 USDT	33.2 M	買い
ASTRUSDT ASTAR/TETHERUS	WEEX	0.005461 USDT	+0.52%	157.35 K	−42.59%	0.005527 USDT	0.005415 USDT	6.5 M	中立
ASTRUSDT.P Astar/TetherUS	Toobit	0.005462 USDT	+1.88%	108.02 K	−55.24%	0.005531 USDT	0.005096 USDT	20.18 M	買い
ASTRKRW Astar / KRW	UpBit	7.470 KRW	+1.63%	103.69 K	−74.62%	7.550 KRW	7.020 KRW	19.76 M	買い
ASTRUSDT.P Astar / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.005458 USDT	+1.79%	94.94 K	−32.88%	0.005529 USDT	0.005096 USDT	17.56 M	買い
ASTRUSDT ASTR/USDT TETHER	CoinW	0.00546 USDT	+1.68%	76.55 K	−54.36%	0.00553 USDT	0.00511 USDT	14.33 M	買い
ASTRUSDT Astar / Tether US	WhiteBIT	0.005458 USDT	+1.79%	67.05 K	−64.98%	0.005525 USDT	0.005094 USDT	12.25 M	買い
ASTRUSDT ASTAR / USDT	MEXC	0.005459 USDT	+1.87%	56.56 K	−1.48%	0.005525 USDT	0.005101 USDT	10.4 M	買い
ASTRUSDT Astar Token/Tether	Gate	0.005459 USDT	+2.23%	41.13 K	−43.37%	0.005518 USDT	0.005100 USDT	7.82 M	買い
ASTRUSDT Astar/USD Tether Spot	BingX	0.005462 USDT	+1.94%	31.83 K	−15.87%	0.005527 USDT	0.005103 USDT	7.31 M	買い
ASTRKRW ASTR / South Korean Won	Bithumb	7.4500 KRW	+1.54%	28.98 K	−49.38%	7.5480 KRW	7.0100 KRW	5.56 M	買い
ASTRUSDT.P ASTRUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.005396 USDT	+0.94%	25.09 K	−69.98%	0.005508 USDT	0.005082 USDT	4.79 M	買い
ASTRUSDT ASTRUSDT SPOT	Bitget	0.005465 USDT	+1.98%	16.05 K	−73.89%	0.005520 USDT	0.005095 USDT	2.99 M	買い
ASTRUSD ASTR / U. S. Dollar	Kraken	0.00546 USD	+1.87%	10.74 K	−33.18%	0.00556 USD	0.00510 USD	2 M	買い
ASTRUSDT Astar/USDT	OKX	0.005453 USDT	+2.08%	10.42 K	−69.68%	0.005504 USDT	0.005102 USDT	1.98 M	買い
ASTRBTC Astar / Bitcoin	WhiteBIT	0.000000070 BTC	−1.41%	9.92 K	−33.99%	0.000000071 BTC	0.000000068 BTC	1.85 M	売り
ASTRUSDT.P ASTR USDT PERPETUAL	Pionex	0.005458 USDT	+1.79%	9.45 K	−51.27%	0.005529 USDT	0.005097 USDT	1.76 M	買い
ASTREUR ASTR / Euro	Kraken	0.00468 EUR	+2.18%	8.61 K	−39.11%	0.00471 EUR	0.00436 EUR	1.55 M	買い
ASTREUR Astar / Euro	WhiteBIT	0.004650 EUR	+1.57%	5.14 K	+60.12%	0.004711 EUR	0.004354 EUR	961.6 K	買い
ASTRUSDT Astar Network / Tether	KuCoin	0.00546 USDT	+2.25%	4.94 K	−59.19%	0.00552 USDT	0.00512 USDT	933.61 K	買い
ASTRUSDT ASTAR / TETHER	CoinEx	0.005460 USDT	+1.87%	1.91 K	−1.39%	0.005526 USDT	0.005122 USDT	351.27 K	買い
ASTRBTC ASTAR / BITCOIN	CoinEx	0.69995e-7 BTC	+1.18%	1.87 K	+1.87%	0.7101e-7 BTC	0.67017e-7 BTC	344.8 K	売り
ASTREUR Astar / Euro	Bitvavo	0.0046541 EUR	+2.82%	921	−86.73%	0.0047198 EUR	0.0043703 EUR	173.97 K	買い
ASTRUSD Astar / USD	Crypto.com	0.0054092 USD	+1.00%	848	−91.46%	0.0054092 USD	0.0051328 USD	127.12 K	買い
ASTRUSDT Astar / Tether	Crypto.com	0.0053873 USDT	+0.58%	843	−86.48%	0.0053873 USDT	0.0051877 USDT	108.45 K	買い
ASTRUSD Astar/USD	OKX	0.005208 USD	−3.36%	378	−47.52%	0.005420 USD	0.005208 USD	818	売り
ASTREUR Astar/EUR	OKX	0.004425 EUR	−5.73%	175	+41.00%	0.004505 EUR	0.004344 EUR	33.85 K	中立
ASTRUSDC Astar/USDC	OKX	0.005186 USDC	−4.05%	110	−70.43%	0.005186 USDC	0.005186 USDC	20.16 K	中立
ASTRUSDT.P ASTAR/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.005464 USDT	+1.90%	104	−76.92%	0.005529 USDT	0.005097 USDT	103	買い
ASTRBTC Astar / BTC	UpBit	0.000000070 BTC	0.00%	71	+64.98%	0.000000070 BTC	0.000000070 BTC	2.51 K	売り
ASTRUSDT ASTR / TetherUS	Binance.US	0.005155 USDT	+4.33%	30	+22.21%	0.005535 USDT	0.005155 USDT	5.57 K	買い
ASTRUSDT Astar / USDT	UpBit	0.0053940 USDT	−17.35%	7	+859.46%	0.0053940 USDT	0.0053930 USDT	1.15 K	強い売り
ASTRUSD.P Astar USD Perpetual	Crypto.com	0.0054545 USD	+1.53%	—	—	0.0055344 USD	0.0050640 USD	31.51 K	買い
ASTRUSD.PM ASTRUSD Multi Collateral Perpetual Futures Contract	Kraken	0.005444 USD	+0.39%	—	—	0.005527 USD	0.005118 USD	808.77 K	買い
ASTRUSDT.P ASTAR/TETHERUS PERPETUAL CONTRACT	WEEX	0.005461 USDT	+1.88%	—	—	0.005529 USDT	0.005095 USDT	4.21 M	買い
ASTRUSDT.P ASTR / Tether PERPETUAL FUTURES	MEXC	0.005463 USDT	+1.88%	—	—	0.005529 USDT	0.005091 USDT	2 M	買い
ASTRUSDT.P ASTAR TOKEN / TETHERUS PERPETUAL CONTRACT	Gate	0.005417 USDT	+1.35%	—	—	0.005517 USDT	0.005091 USDT	674.76 K	買い
ASTRUSDT.P ASTAR/USDT PERPETUAL SWAP CONTRACT	XT.com	0.005462 USDT	+1.88%	—	—	0.005542 USDT	0.005101 USDT	1.87 M	買い
ASTRUSDT.P Astar Network/Tether Perpetual Contract	KuCoin	0.005466 USDT	+1.83%	—	—	0.005549 USDT	0.005100 USDT	488.68 K	買い