始めましょう
ASTR / TetherUSASTR / TetherUSASTR / TetherUS

ASTR / TetherUS

トレードなし
トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるASTR / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.005459 USDT+1.85%2.25 M−2.11%0.005497 USDT0.005093 USDT363.98 M
買い
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.005465 USDT+1.94%922.86 K−47.81%0.005500 USDT0.005086 USDT152.83 M
買い
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0.005464 USDT+1.92%546.88 K−36.34%0.005496 USDT0.005096 USDT89.95 M
買い
ASTRUSDT.PAstar perpetual contractWhiteBIT0.005468 USDT+1.86%322.67 K−32.97%0.005506 USDT0.005093 USDT51.84 M
買い
ASTRUSDTASTR / Tether USDHTX0.005547 USDT−1.96%290.21 K−57.81%0.005998 USDT0.005389 USDT6.29 M
中立
ASTRUSDTASTR / TetherUSBinance0.005460 USDT+1.62%202.85 K−50.51%0.005501 USDT0.005091 USDT35.44 M
買い
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.005464 USDT+1.79%180.12 K−50.50%0.005497 USDT0.005097 USDT30.97 M
買い
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.005464 USDT+1.79%180.1 K−58.31%0.005497 USDT0.005097 USDT30.97 M
買い
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.005464 USDT+1.79%179.52 K−58.45%0.005497 USDT0.005097 USDT30.86 M
買い
ASTRUSDTASTAR/TETHERUSWEEX0.005460 USDT+0.50%158.72 K−42.73%0.005501 USDT0.005415 USDT3.64 M
中立
ASTRUSDT.PAstar/TetherUSToobit0.005461 USDT+1.87%107.23 K−56.27%0.005499 USDT0.005096 USDT17.8 M
買い
ASTRKRWAstar / KRWUpBit7.460 KRW+1.50%97.35 K−78.37%7.520 KRW7.020 KRW17.86 M
買い
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.005462 USDT+1.86%94.61 K−33.24%0.005499 USDT0.005096 USDT15.43 M
買い
ASTRUSDTAstar / Tether USWhiteBIT0.005462 USDT+1.86%82.18 K−55.45%0.005497 USDT0.005094 USDT11.23 M
買い
ASTRUSDTASTR/USDT TETHERCoinW0.00547 USDT+1.86%75.85 K−55.38%0.00550 USDT0.00511 USDT12.87 M
買い
ASTRUSDTASTAR / USDTMEXC0.005459 USDT+1.87%57.49 K+1.00%0.005493 USDT0.005101 USDT9.21 M
買い
ASTRUSDTAstar Token/TetherGate0.005471 USDT+2.45%42.39 K−41.23%0.005483 USDT0.005100 USDT7.7 M
買い
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.005449 USDT+1.93%35.92 K−50.84%0.005476 USDT0.005082 USDT4.65 M
買い
ASTRKRWASTR / South Korean WonBithumb7.4920 KRW+2.11%31.92 K−45.59%7.5130 KRW7.0100 KRW5.4 M
買い
ASTRUSDTAstar/USD Tether SpotBingX0.005461 USDT+1.92%31.82 K−16.62%0.005498 USDT0.005103 USDT6.48 M
買い
ASTRUSDTASTRUSDT SPOTBitget0.005467 USDT+2.02%16.28 K−74.74%0.005493 USDT0.005095 USDT2.75 M
買い
ASTRUSDTAstar/USDTOKX0.005471 USDT+2.41%11.05 K−73.21%0.005487 USDT0.005102 USDT1.96 M
買い
ASTRUSDT.PASTR USDT PERPETUALPionex0.005461 USDT+1.85%9.72 K−49.46%0.005498 USDT0.005097 USDT1.56 M
買い
ASTRBTCAstar / BitcoinWhiteBIT0.000000070 BTC−1.41%9.15 K−39.09%0.000000071 BTC0.000000068 BTC1.71 M
売り
ASTREURASTR / EuroKraken0.00466 EUR+1.75%8.8 K−43.84%0.00466 EUR0.00436 EUR1.33 M
買い
ASTRUSDASTR / U. S. DollarKraken0.00549 USD+2.43%7.98 K−54.14%0.00550 USD0.00510 USD1.38 M
買い
ASTRUSDTAstar Network / TetherKuCoin0.00545 USDT+2.06%5.68 K−48.45%0.00549 USDT0.00512 USDT828.88 K
買い
ASTREURAstar / EuroWhiteBIT0.004666 EUR+1.92%5.16 K+87.62%0.004698 EUR0.004354 EUR869.53 K
買い
ASTRBTCASTAR / BITCOINCoinEx0.7058e-7 BTC+2.03%1.88 K+2.39%0.7101e-7 BTC0.67017e-7 BTC305.39 K
売り
ASTRUSDTASTAR / TETHERCoinEx0.005462 USDT+1.90%1.86 K−4.11%0.005498 USDT0.005122 USDT302.78 K
買い
ASTREURAstar / EuroBitvavo0.0046397 EUR+2.50%1.11 K−88.11%0.0046397 EUR0.0043703 EUR149.57 K
買い
ASTRUSDAstar / USDCrypto.com0.0054092 USD+1.00%848−91.46%0.0054092 USD0.0051328 USD127.12 K
買い
ASTRUSDTAstar / TetherCrypto.com0.0053873 USDT+0.58%843−86.48%0.0053873 USDT0.0051877 USDT108.45 K
買い
ASTRUSDAstar/USDOKX0.005208 USD−3.36%378−47.52%0.005420 USD0.005208 USD818
売り
ASTREURAstar/EUROKX0.004425 EUR−5.73%175+41.00%0.004505 EUR0.004344 EUR33.85 K
中立
ASTRUSDCAstar/USDCOKX0.005186 USDC−4.05%110−70.43%0.005186 USDC0.005186 USDC20.16 K
中立
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.005464 USDT+1.90%103−77.17%0.005497 USDT0.005097 USDT91
買い
ASTRBTCAstar / BTCUpBit0.000000070 BTC0.00%71+64.98%0.000000070 BTC0.000000070 BTC2.51 K
売り
ASTRUSDTASTR / TetherUSBinance.US0.004941 USDT+8.14%35+6,596.94%0.004941 USDT0.004941 USDT6.95 K
中立
ASTRUSDTAstar / USDTUpBit0.0053940 USDT−17.35%7+859.46%0.0053940 USDT0.0053930 USDT1.15 K
強い売り
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0.005472 USDT+1.94%——0.005503 USDT0.005100 USDT470.87 K
買い
ASTRUSD.PAstar USD PerpetualCrypto.com0.0054765 USD+1.94%——0.0055094 USD0.0050640 USD28.3 K
買い
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.005456 USDT+2.08%——0.005492 USDT0.005091 USDT591.23 K
買い
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.005462 USDT+1.86%——0.005497 USDT0.005091 USDT1.79 M
買い
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0.005461 USDT+1.87%——0.005542 USDT0.005101 USDT1.64 M
買い
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.005461 USDT+1.88%——0.005498 USDT0.005095 USDT3.72 M
買い
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.005458 USD+0.65%——0.005458 USD0.005118 USD791.13 K
買い