始めましょう
ASTR / TetherUSASTR / TetherUSASTR / TetherUS

ASTR / TetherUS

トレードなし
トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるASTR / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.005498 USDT+2.57%2.24 M−2.25%0.005528 USDT0.005093 USDT381.99 M
買い
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.005500 USDT+2.59%901.7 K−49.22%0.005530 USDT0.005086 USDT159.64 M
買い
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0.005500 USDT+2.59%534.62 K−37.95%0.005529 USDT0.005096 USDT94.27 M
買い
ASTRUSDT.PAstar perpetual contractWhiteBIT0.005492 USDT+2.31%317.48 K−34.91%0.005537 USDT0.005093 USDT53.97 M
買い
ASTRUSDTASTR / Tether USDHTX0.005676 USDT+0.32%295.24 K−57.14%0.005998 USDT0.005389 USDT9.38 M
買い
ASTRUSDTASTR / TetherUSBinance0.005492 USDT+2.21%201.72 K−51.13%0.005527 USDT0.005091 USDT36.89 M
買い
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.005497 USDT+2.40%172.25 K−50.12%0.005527 USDT0.005097 USDT31.5 M
買い
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.005497 USDT+2.40%172.22 K−58.35%0.005527 USDT0.005097 USDT31.49 M
買い
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.005497 USDT+2.40%171.65 K−58.49%0.005527 USDT0.005097 USDT31.38 M
買い
ASTRUSDTASTAR/TETHERUSWEEX0.005492 USDT+1.09%156.53 K−43.98%0.005527 USDT0.005415 USDT4.92 M
中立
ASTRUSDT.PAstar/TetherUSToobit0.005498 USDT+2.56%105.07 K−57.17%0.005531 USDT0.005096 USDT18.56 M
買い
ASTRKRWAstar / KRWUpBit7.550 KRW+2.72%97.34 K−78.43%7.550 KRW7.020 KRW18.47 M
買い
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.005500 USDT+2.57%93.88 K−33.95%0.005529 USDT0.005096 USDT16.19 M
買い
ASTRUSDTASTR/USDT TETHERCoinW0.00550 USDT+2.42%74.97 K−56.24%0.00553 USDT0.00511 USDT13.5 M
買い
ASTRUSDTAstar / Tether USWhiteBIT0.005496 USDT+2.50%74.44 K−60.54%0.005525 USDT0.005094 USDT11.5 M
買い
ASTRUSDTASTAR / USDTMEXC0.005497 USDT+2.58%57.44 K+1.02%0.005525 USDT0.005101 USDT9.67 M
買い
ASTRUSDTAstar Token/TetherGate0.005505 USDT+3.09%41.95 K−41.94%0.005518 USDT0.005100 USDT7.78 M
買い
ASTRUSDTAstar/USD Tether SpotBingX0.005498 USDT+2.61%31.74 K−17.06%0.005527 USDT0.005103 USDT6.78 M
買い
ASTRKRWASTR / South Korean WonBithumb7.5190 KRW+2.48%31.65 K−44.39%7.5480 KRW7.0100 KRW5.43 M
買い
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.005508 USDT+3.03%29.73 K−62.48%0.005508 USDT0.005082 USDT4.72 M
買い
ASTRUSDTASTRUSDT SPOTBitget0.005506 USDT+2.74%15.24 K−76.52%0.005520 USDT0.005095 USDT2.77 M
買い
ASTRUSDASTR / U. S. DollarKraken0.00550 USD+2.61%10.88 K−35.78%0.00556 USD0.00510 USD1.96 M
買い
ASTRUSDTAstar/USDTOKX0.005504 USDT+3.03%10.87 K−73.39%0.005504 USDT0.005102 USDT1.97 M
買い
ASTRUSDT.PASTR USDT PERPETUALPionex0.005499 USDT+2.56%9.43 K−51.92%0.005529 USDT0.005097 USDT1.64 M
買い
ASTRBTCAstar / BitcoinWhiteBIT0.000000070 BTC−1.41%9.31 K−38.06%0.000000071 BTC0.000000068 BTC1.73 M
売り
ASTREURASTR / EuroKraken0.00471 EUR+2.84%8.61 K−37.48%0.00471 EUR0.00436 EUR1.44 M
買い
ASTRUSDTAstar Network / TetherKuCoin0.00552 USDT+3.37%5.24 K−53.95%0.00552 USDT0.00512 USDT830.62 K
買い
ASTREURAstar / EuroWhiteBIT0.004703 EUR+2.73%4.82 K+49.65%0.004711 EUR0.004354 EUR897.88 K
買い
ASTRBTCASTAR / BITCOINCoinEx0.70655e-7 BTC+2.14%1.87 K+1.84%0.7101e-7 BTC0.67017e-7 BTC319.57 K
売り
ASTRUSDTASTAR / TETHERCoinEx0.005497 USDT+2.56%1.85 K−4.58%0.005526 USDT0.005122 USDT317.01 K
買い
ASTRUSDAstar / USDCrypto.com0.0054092 USD+1.00%848−91.46%0.0054092 USD0.0051328 USD127.12 K
買い
ASTRUSDTAstar / TetherCrypto.com0.0053873 USDT+0.58%843−86.48%0.0053873 USDT0.0051877 USDT108.45 K
買い
ASTREURAstar / EuroBitvavo0.0047198 EUR+4.27%816−91.53%0.0047198 EUR0.0043703 EUR152.52 K
買い
ASTRUSDAstar/USDOKX0.005208 USD−3.36%378−47.52%0.005420 USD0.005208 USD818
売り
ASTREURAstar/EUROKX0.004425 EUR−5.73%175+41.00%0.004505 EUR0.004344 EUR33.85 K
中立
ASTRUSDCAstar/USDCOKX0.005186 USDC−4.05%110−70.43%0.005186 USDC0.005186 USDC20.16 K
中立
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.005499 USDT+2.56%102−77.47%0.005529 USDT0.005097 USDT94
買い
ASTRBTCAstar / BTCUpBit0.000000070 BTC0.00%71+64.98%0.000000070 BTC0.000000070 BTC2.51 K
売り
ASTRUSDTASTR / TetherUSBinance.US0.005535 USDT+12.02%250.00%0.005535 USDT0.005534 USDT4.5 K
買い
ASTRUSDTAstar / USDTUpBit0.0053940 USDT−17.35%7+859.46%0.0053940 USDT0.0053930 USDT1.15 K
強い売り
ASTRUSD.PAstar USD PerpetualCrypto.com0.0055002 USD+2.38%——0.0055344 USD0.0050640 USD30.09 K
買い
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0.005498 USDT+2.42%——0.005549 USDT0.005100 USDT484.9 K
買い
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0.005500 USDT+2.59%——0.005542 USDT0.005101 USDT1.71 M
買い
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.005499 USDT+2.56%——0.005529 USDT0.005091 USDT1.87 M
買い
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.005510 USDT+3.09%——0.005517 USDT0.005091 USDT649.23 K
買い
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.005499 USDT+2.59%——0.005529 USDT0.005095 USDT3.89 M
買い
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.005527 USD+1.92%——0.005527 USD0.005118 USD801.2 K
買い