始めましょう
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

トレードなし
トレードなし
概要コミュニティ季節性マーケット

取引所

利用可能な全市場におけるDOGEのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.07038 USDT+1.09%185.24 M−5.68%0.07063 USDT0.06952 USDT1.02 B
売り
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.07038 USDT+1.12%130.85 M−0.83%0.07059 USDT0.06951 USDT49.63 M
売り
DOGEUSDT.PDogecoin/TetherUSToobit0.07039 USDT+1.14%83.79 M−1.99%0.07060 USDT0.06951 USDT484.45 M
売り
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.070351 USDT+1.11%82.25 M+15.71%0.070563 USDT0.069490 USDT464.86 M
売り
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.07038 USDT+1.09%79.37 M−8.21%0.07060 USDT0.06952 USDT429.99 M
売り
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.07039 USDT+1.11%61.18 M+0.53%0.07060 USDT0.06953 USDT350.84 M
売り
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001083 BTC+0.93%54.78 M+11.33%0.000001085 BTC0.000001072 BTC282.15 M
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.07036 USDT+1.09%48.66 M−16.11%0.07059 USDT0.06952 USDT270.79 M
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.07036 USDT+1.09%48.58 M−16.06%0.07059 USDT0.06952 USDT270.11 M
売り
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.07036 USDT+1.09%47.93 M−17.04%0.07059 USDT0.06952 USDT270.8 M
売り
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07037 USDT+1.09%22.72 M−6.14%0.07060 USDT0.06952 USDT122.98 M
売り
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.07038 USDT+1.09%20.84 M−8.91%0.07061 USDT0.06952 USDT138.12 M
売り
DOGEUSDTDogecoin / TetherUSBinance0.07041 USDT+1.08%15.18 M−38.02%0.07063 USDT0.06956 USDT83 M
売り
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.07038 USDT+1.11%14.44 M−12.15%0.07060 USDT0.06952 USDT99.83 M
売り
DOGEUSDTDogecoin/USDTOKX0.07040 USDT+1.06%13.41 M−7.04%0.07062 USDT0.06956 USDT70.11 M
売り
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.07037 USDT+1.09%12.94 M−23.08%0.07058 USDT0.06952 USDT69.58 M
売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.07033 USDC+1.11%11.85 M−3.13%0.07057 USDC0.06948 USDC71.29 M
売り
DOGEUSDTDogecoin / Tether USDPoloniex0.070353 USDT+1.03%11.1 M+1.56%0.070626 USDT0.069522 USDT75.09 M
売り
DOGEUSDTDOGECOIN/USD TETHERBloFin0.07043 USDT+1.15%9.27 M−21.44%0.07062 USDT0.06952 USDT48.09 M
売り
DOGEUSDTDogeCoin/TetherGate0.07039 USDT+1.06%7.76 M−11.23%0.07060 USDT0.06956 USDT48.25 M
売り
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.07037 USDT+1.08%7.65 M+9.96%0.07062 USDT0.06954 USDT44.52 M
売り
DOGEUSDTDogecoin / Tether USWhiteBIT0.0704002 USDT+1.07%6.72 M−6.13%0.0705992 USDT0.0695593 USDT43.88 M
売り
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.07037 USDT+1.09%5.65 M−10.75%0.07057 USDT0.06952 USDT22.41 M
売り
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.07033 USD+1.12%5.59 M−30.52%0.07053 USD0.06948 USD2.88 M
売り
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07037 USDT+1.09%4.46 M+24.30%0.07058 USDT0.06952 USDT904.05 K
売り
DOGEUSDDogecoin / U.S. dollarBitstamp0.070371 USD+1.09%4.03 M+45.69%0.070569 USD0.069535 USD17.57 M
売り
DOGEUSDDogecoin / US DollarCoinbase0.07036 USD+1.09%3.71 M−38.93%0.07059 USD0.06953 USD19.62 M
売り
DOGEUSDCDogecoin / USDCCoinbase0.07036 USDC+1.09%3.71 M−38.92%0.07059 USDC0.06953 USDC19.63 M
売り
DOGEUSDTDOGE / USDTMEXC0.07041 USDT+1.09%3.16 M−40.89%0.07061 USDT0.06958 USDT18.3 M
売り
DOGEUSDTDOGE/USDT TETHERCoinW0.070396 USDT+1.06%3.03 M−15.99%0.070507 USDT0.069553 USDT21.5 M
売り
DOGEUSDTDOGEUSDT SPOTBybit0.07042 USDT+1.11%3.02 M−0.76%0.07063 USDT0.06956 USDT16.27 M
売り
DOGEUSDTDogecoinBitkub0.07030 USDT+0.76%3.01 M+1.07%0.07072 USDT0.06930 USDT21.59 M
中立
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.07044 USDT+1.15%2.93 M−3.30%0.07064 USDT0.06955 USDT18.08 M
売り
DOGEKRWDogecoin / KRWUpBit98.90 KRW+1.02%2.73 M−50.57%99.10 KRW97.80 KRW15.51 M
売り
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.07037 USDC+1.12%2.72 M−31.68%0.07057 USDC0.06951 USDC15.23 M
売り
DOGEUSDTDogecoin / TetherKuCoin0.07040 USDT+1.09%2.69 M+102.79%0.07061 USDT0.06957 USDT15.16 M
売り
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.070430 USDT+1.07%2.39 M+51.78%0.070648 USDT0.069595 USDT9.72 M
売り
DOGEUSDC.PDogecoin/USD coinToobit0.07032 USDC+1.06%2.35 M−2.39%0.07055 USDC0.06949 USDC14.7 M
売り
DOGEUSD.UMJ2031DOGEUSD UM X-Perp Contract (Apr 2031)OKX0.07035 USD+1.06%2.34 M+141.39%0.07056 USD0.06952 USD1.08 M
売り
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.07032 USDC+1.09%2.26 M−0.33%0.07055 USDC0.06949 USDC14.86 M
売り
DOGEETH.PDOGE ETH PERPETUALPionex0.000036647 ETH+0.71%2.12 M−10.92%0.000036795 ETH0.000036360 ETH10.74 M
売り
DOGEXRPDOGECOIN/XRPBitrue0.06778 XRP−0.41%2.11 M−35.97%0.06870 XRP0.06752 XRP15.48 M
買い
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.07041 USDT+0.66%2.07 M−27.93%0.07063 USDT0.06941 USDT15.41 M
売り
DOGEUSDTDOGEUSDT SPOTBitget0.07042 USDT+1.11%1.91 M−48.72%0.07063 USDT0.06957 USDT9.54 M
売り
DOGEUSDTDogecoin / Tether USDHTX0.070362 USDT+0.67%1.83 M+4.11%0.070393 USDT0.069380 USDT22.49 M
売り
DOGESOLDOGECOIN/SOLANABitrue0.0009379 SOL−0.96%1.78 M−28.18%0.0009505 SOL0.0009366 SOL13.95 M
強い売り
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.07033 USDC+1.08%1.61 M−5.01%0.07055 USDC0.06948 USDC9.83 M
売り
DOGEUSDDogecoin / U. S. DollarKraken0.0703739 USD+1.09%1.56 M−19.43%0.0705518 USD0.0695291 USD6.41 M
売り
DOGEUSDTDOGECOIN/TETHERUSWEEX0.07040 USDT+0.64%1.46 M−3.67%0.07062 USDT0.06941 USDT12.44 M
売り
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.07031 USD+1.12%1.44 M+64.63%0.07052 USD0.06946 USD252.67 K
売り
DOGEUSDT.PDOGE USDT PERPETUALPionex0.07038 USDT+1.11%1.41 M−22.41%0.07060 USDT0.06953 USDT6.05 M
売り
DOGEUSDTDOGECOIN / TETHERCoinEx0.070364 USDT+1.05%1.21 M+15.07%0.070577 USDT0.069553 USDT6.01 M
売り
DOGETRYDogecoin / Türk lirasıWhiteBIT3.354493 TRY+1.07%1.2 M−25.42%3.364863 TRY3.315162 TRY8.35 M
中立
DOGEKRWDOGE / South Korean WonBithumb98.8800 KRW+0.96%1.2 M−42.89%99.1000 KRW97.8100 KRW6.78 M
売り
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.07035 USDC+1.14%1.17 M−3.72%0.07054 USDC0.06947 USDC7.03 M
売り
DOGEUSDCDogecoin / USD CoinBinance0.07037 USDC+1.08%1.08 M−30.56%0.07059 USDC0.06954 USDC5.42 M
売り
DOGEUSDDogecoin / USDCrypto.com0.070399 USD+1.11%1.07 M−14.07%0.070625 USD0.069540 USD5.83 M
売り
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.07040 USDT+1.06%864.39 K−22.54%0.07062 USDT0.06956 USDT4.42 M
売り
DOGEUSDCDogecoin / USD CoinWhiteBIT0.07038 USDC+1.09%829.98 K−56.80%0.07061 USDC0.06957 USDC4.11 M
売り
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.07032 USD+1.08%789.58 K−5.73%0.07055 USD0.06949 USD319.5 K
売り
DOGEADADOGECOIN/CARDANOBitrue0.3524657 ADA+1.05%768.28 K−18.32%0.3542938 ADA0.3436561 ADA5.73 M
売り
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.070220 USD+0.80%687.45 K+7.87%0.070530 USD0.069660 USD2.85 M
売り
DOGEUSDTDogecoin/USD Tether SpotBingX0.07041 USDT+1.06%661.34 K−29.94%0.07061 USDT0.06956 USDT3.59 M
売り
DOGEBTCDogecoin / BitcoinWhiteBIT0.10833e-5 BTC+0.98%489.27 K+3.16%0.10858e-5 BTC0.10716e-5 BTC2.36 M
売り
DOGETRYDogecoin / Turkish LiraBinance3.353 TRY+1.09%467.96 K−30.04%3.363 TRY3.315 TRY2.53 M
売り
DOGEUSDTDogecoin / TetherCrypto.com0.070431 USDT+1.14%448.48 K−34.06%0.070640 USDT0.069586 USDT2.84 M
売り
DOGEUSDT.5LDOGE5xLong/TetherGate0.001116 USDT+5.28%411.64 K+28.30%0.001135 USDT0.001052 USDT203.31 M
売り
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.07031 USDC+1.06%386.45 K+21.66%0.07053 USDC0.06949 USDC3.66 M
売り
DOGEEURDogecoin / EuroBitvavo0.060915 EUR+1.11%348.25 K−40.84%0.061075 EUR0.060172 EUR1.4 M
売り
DOGEUSDTDOGECOIN / USDTKCEX0.07043 USDT+1.11%320.02 K−22.59%0.07063 USDT0.06957 USDT1.67 M
売り
DOGEUSDCDOGECOIN/USDCBloFin0.07038 USDC+1.11%319.96 K−18.66%0.07058 USDC0.06952 USDC1.78 M
売り
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.07031 USDC+1.47%287.42 K−50.71%0.07031 USDC0.06947 USDC3.73 M
売り
DOGEUSDT.5SDOGE5xShort/TetherGate0.5673 USDT−4.82%276.75 K−13.64%0.6003 USDT0.5563 USDT209.14 K
中立
DOGEEURDogecoin / EuroKraken0.0609038 EUR+1.05%257.19 K+53.40%0.0610689 EUR0.0602028 EUR591.6 K
売り
DOGEUSDTDogecoin / USD TetherBitazza0.07039 USDT+1.09%221.17 K−7.49%0.07049 USDT0.06966 USDT1.4 M
売り
DOGETHBDogecoinBitkub2.3306 THB+1.50%211.85 K−17.39%2.3376 THB2.2926 THB2.35 M
売り
DOGEUSDCDOGEUSDC SPOTBybit0.07037 USDC+0.95%211.15 K−24.74%0.07056 USDC0.06954 USDC970.47 K
売り
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.07034 USD+1.11%208.8 K−42.35%0.07050 USD0.06949 USD60.58 K
売り
DOGEBTCDOGECOIN / BITCOINCoinEx0.10849e-5 BTC+0.93%204.91 K−3.76%0.10921e-5 BTC0.10696e-5 BTC1.06 M
売り
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.07034 USDC+1.12%202.38 K−5.38%0.07056 USDC0.06948 USDC1.27 M
売り
DOGEUSDT.3LDOGE3xLong/TetherGate0.09052 USDT+3.27%196.9 K−9.86%0.09133 USDT0.08734 USDT1.19 M
売り
DOGEUSDCDogecoin/USDCOKX0.07040 USDC+1.08%194.14 K−16.73%0.07055 USDC0.06954 USDC811.83 K
売り
DOGEEURDogecoin / EuroWhiteBIT0.060901 EUR+1.04%188.34 K−82.03%0.061017 EUR0.060278 EUR1.31 M
売り
DOGEEURDogecoin / EuroBinance0.06085 EUR+1.00%185.55 K+0.23%0.06110 EUR0.06019 EUR887.7 K
売り
DOGEUSDCDOGEUSDC SPOTBitget0.07037 USDC+1.08%178.6 K−75.96%0.07059 USDC0.06954 USDC814.51 K
売り
DOGEUSDT.3SDOGE3xShort/TetherGate0.005296 USDT−3.29%176.22 K−24.71%0.005491 USDT0.005261 USDT17.42 M
中立
DOGEUSDCDOGE / USDC Spot Trading PairPhemex0.07039 USDC+1.15%174.04 K−9.16%0.07059 USDC0.06950 USDC935.6 K
売り
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.07026 USDC+0.88%173.25 K−70.54%0.07050 USDC0.06950 USDC359.77 K
売り
DOGEUSDCDOGECOIN/USD COINBitrue0.07037 USDC+0.66%155.7 K−35.06%0.07059 USDC0.06936 USDC1.37 M
売り
DOGEUSDDogecoin/USDOKX0.07037 USD+1.08%118.47 K−12.35%0.07057 USD0.06953 USD869.39 K
売り
DOGEUSDDogecoin / United States DollarWhiteBIT0.070349 USD+1.07%115.06 K−63.36%0.070437 USD0.069509 USD811.37 K
売り
DOGEBTCDOGECOIN/BITCOINBitrue0.00000109 BTC+0.93%98.19 K−23.07%0.00000110 BTC0.00000107 BTC956.3 K
売り
DOGEEURDogecoin/EUROKX0.06090 EUR+1.11%94.91 K−54.23%0.06107 EUR0.06015 EUR141.39 K
売り
DOGEUSDCDOGECOIN / USD COINCoinEx0.070380 USDC+1.08%89.57 K+23.69%0.070586 USDC0.069560 USDC916.57 K
売り
DOGEJPYDogecoin / JPYBinance11.12 JPY+1.09%84.8 K+67.76%11.15 JPY10.99 JPY336.75 K
売り
DOGESOL.PDOGE SOL PERPETUALPionex0.0009378 SOL−0.80%83.49 K−1.36%0.0009481 SOL0.0009364 SOL510.54 K
売り
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0.07035 USDC+1.12%71.34 K+1,953.33%0.07056 USDC0.06948 USDC1.25 K
売り
DOGEUSDC.PDOGECOIN / USD COIN PERPETUAL CONTRACTCoinEx0.070398 USDC+1.08%69.01 K+1.18%0.070592 USDC0.069548 USDC454.83 K
売り
DOGEUSDCDogecoin/USD Coin SpotBingX0.07039 USDC+1.12%62.11 K−32.58%0.07058 USDC0.06953 USDC351.14 K
売り
DOGEUSDDogecoin / USDBinance.US0.07029 USD+0.96%61.27 K−5.06%0.07035 USD0.06954 USD453.02 K
売り