始めましょう
Cronos / BitcoinCronos / BitcoinCronos / Bitcoin

Cronos / Bitcoin

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCronos / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
CROUSDT.PCronos/USD Tether Perpetual ContractBingX0.05414 USDT−0.59%2.31 M−0.39%0.05450 USDT0.05400 USDT22.95 M
強い売り
CROUSDT.PCRONOS / TETHER PERPETUAL CONTRACTCoinEx0.054193 USDT−0.65%650.39 K−16.79%0.054734 USDT0.054005 USDT11.49 M
強い売り
CROUSDT.PCronos/TetherUSToobit0.05414 USDT−0.57%585.86 K−3.81%0.05447 USDT0.05396 USDT4.8 M
強い売り
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0.05414 USDT−0.61%559.81 K+0.57%0.05447 USDT0.05398 USDT172.67 K
強い売り
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0.05415 USDT−0.57%547.4 K+15.95%0.05447 USDT0.05399 USDT3.89 M
強い売り
CROUSDCronos / USDCrypto.com0.05416 USD−0.66%396.26 K−5.27%0.05454 USD0.05402 USD2.94 M
強い売り
CROUSDTCronos/USDTOKX0.05421 USDT−0.61%363.27 K+13.71%0.05455 USDT0.05403 USDT2.53 M
強い売り
CROUSDT.PCROUSDT Perpetual ContractBybit0.05415 USDT−0.57%312.62 K−15.99%0.05448 USDT0.05396 USDT1.67 M
強い売り
CROUSDT.PCROUSDT Perpetual ContractZoomex0.05415 USDT−0.57%312.49 K−15.78%0.05448 USDT0.05396 USDT1.67 M
強い売り
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.05414 USDT−0.59%312.25 K−16.08%0.05448 USDT0.05396 USDT1.67 M
強い売り
CROUSDCronos / US DollarCoinbase0.05415 USD−0.59%285.54 K−0.56%0.05449 USD0.05400 USD1.29 M
強い売り
CROUSDCCronos / USDCCoinbase0.05415 USDC−0.59%285.53 K−0.54%0.05449 USDC0.05400 USDC1.29 M
強い売り
CROUSDTCronos / TetherCrypto.com0.05423 USDT−0.59%129.7 K−31.85%0.05455 USDT0.05408 USDT864.55 K
強い売り
CROUSDTCronos / Tether SPOTBITUNIX0.05417 USDT−0.64%127.87 K+67.22%0.05456 USDT0.05400 USDT730.2 K
強い売り
CROKRWCronos / KRWUpBit77.00 KRW−0.77%119.83 K−28.85%77.80 KRW76.50 KRW1.35 M
強い売り
CROUSDT.PCronos / Tether LINEAR FUTURES CONTRACTBITUNIX0.05414 USDT−0.61%113.54 K−1.00%0.05448 USDT0.05400 USDT1.05 M
強い売り
CROUSDTCronos/TetherGate0.05420 USDT−0.57%110.09 K+35.00%0.05451 USDT0.05404 USDT674.71 K
強い売り
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0.05421 USDT−0.70%106.06 K−29.54%0.05459 USDT0.05406 USDT969.3 K
強い売り
CROUSDTCronos/USD Tether SpotBingX0.05423 USDT−0.59%104.52 K+0.64%0.05454 USDT0.05403 USDT1.02 M
強い売り
CROUSDTCronos / USDTMEXC0.05423 USDT−0.59%82.62 K−36.04%0.05458 USDT0.05405 USDT588.94 K
強い売り
CROUSDT.PCRYPTO.COM COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.05414 USDT−0.61%66.89 K+2.59%0.05448 USDT0.05397 USDT384.07 K
強い売り
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05413 USDT−0.57%59.02 K+119.05%0.05446 USDT0.05400 USDT8.61 K
強い売り
CROUSDTCronos / TetherKuCoin0.05424 USDT−0.70%57.09 K−3.92%0.05455 USDT0.05410 USDT638.29 K
強い売り
CROUSDTCROUSDT SPOTBitget0.05421 USDT−0.57%52.35 K−47.68%0.05452 USDT0.05401 USDT196.43 K
強い売り
CROKRWCRO / South Korean WonBithumb76.16 KRW−0.18%39.24 K+115.29%76.53 KRW75.91 KRW166.72 K
強い売り
CROBTCCronos / BitcoinCrypto.com0.8417e-6 BTC−1.06%26.67 K+84.25%0.8517e-6 BTC0.8417e-6 BTC103.8 K
強い売り
CROUSDCRO / U. S. DollarKraken0.05421 USD−0.61%19.55 K+55.97%0.05449 USD0.05406 USD236.23 K
強い売り
CROUSDT.PCRO USDT PERPETUALPionex0.05415 USDT−0.59%18.37 K−16.49%0.05447 USDT0.05400 USDT123.55 K
強い売り
CROEURCronos / EuroBitvavo0.046916 EUR−0.57%18.23 K−40.03%0.047109 EUR0.046830 EUR113.61 K
強い売り
CROUSDTCRONOS / USDTKCEX0.05422 USDT−0.60%13.96 K−20.05%0.05458 USDT0.05407 USDT109.42 K
強い売り
CROUSDTCRONOS / TETHERCoinEx0.054127 USDT−0.58%12.93 K−21.92%0.054485 USDT0.053994 USDT113.14 K
強い売り
CROUSDCronos/USDOKX0.05412 USD−0.77%12.49 K−26.11%0.05454 USD0.05401 USD123.35 K
強い売り
CROEURCronos/EUROKX0.04683 EUR−0.97%11.4 K+49.73%0.04717 EUR0.04683 EUR17.28 K
強い売り
CROEURCRO / EuroKraken0.04680 EUR−1.16%4.32 K+24.15%0.04714 EUR0.04678 EUR30.62 K
強い売り
CROUSDCCronos/USDCOKX0.05420 USDC−0.55%3.11 K−67.19%0.05452 USDC0.05408 USDC38.18 K
強い売り
CROEURCronos / EuroCoinbase0.0470 EUR−0.63%2.91 K−38.11%0.0472 EUR0.0467 EUR21.86 K
強い売り
CROUSDCCRO / USD CoinKraken0.05440 USDC−0.55%2.43 K+1,005.60%0.05444 USDC0.05392 USDC17 K
売り
CROBTCCRONOS / BITCOINCoinEx0.841e-6 BTC−1.15%1.83 K−5.48%0.8512e-6 BTC0.8369e-6 BTC18.6 K
強い売り
CROUSDTCRONOS/TETHERUSWEEX0.05419 USDT−0.22%1.31 K−26.43%0.05499 USDT0.05401 USDT20.21 K
売り
CROUSDTCRO / Tether USDKraken0.05427 USDT−0.02%845−87.58%0.05427 USDT0.05427 USDT90
強い売り
CROUSDT.3LCRO3xLong/TetherGate0.19302 USDT−1.15%785+148.04%0.19564 USDT0.19153 USDT3.38 K
強い売り
CROUSDT.3SCRO3xShort/TetherGate1.23476 USDT+2.39%429+58.14%1.24058 USDT1.21672 USDT158
買い
CROUSDTCronos / TetherCoinbase0.0549 USDT−0.18%73+27.35%0.0549 USDT0.0549 USDT1.13 K
売り
CROTRYCronos/Turkish liraOKX2.594 TRY−1.52%10.00%2.617 TRY2.594 TRY13.36 K
強い売り
CROBTCCronos / BTCUpBit0.000000860 BTC0.00%00.00%0.000000860 BTC0.000000860 BTC4 K
売り
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0.05400 USD−0.55%——0.05438 USD0.05300 USD62.41 K
強い売り
CROUSD.PCronos USD PerpetualCrypto.com0.05419 USD−0.73%——0.05447 USD0.05405 USD340.1 K
強い売り
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate0.05414 USDT−0.53%——0.05445 USDT0.05400 USDT183.68 K
強い売り
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0.05414 USDT−0.59%——0.05448 USDT0.05394 USDT486.37 K
強い売り
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0.05414 USDT−0.59%——0.05448 USDT0.05394 USDT690.83 K
強い売り
CROCRO / WETHUniswap v3 (Ethereum)0.05476 USD−0.28%——0.05479 USD0.05473 USD604
強い売り
CROUSDT.PCrypto.com Coin vs Tether USD PERPETUAL CONTRACTBTCC0.05415 USDT−0.59%——0.05449 USDT0.05398 USDT433.75 M
強い売り
CROCRO / EtherUniswap v4 (Ethereum)0.05477 USD−0.32%——0.05477 USD0.05477 USD220
強い売り
CROPYUSDCronos / PayPal USDCrypto.com0.05447 PYUSD−1.20%——0.05448 PYUSD0.05447 PYUSD19 K
強い売り
CROUSDT.PCronos/Tether Perpetual ContractKuCoin0.05422 USDT−0.57%——0.05453 USDT0.05400 USDT400.88 K
強い売り
CROETH_3A4F24CRO / Ether on Ethereum (0x3a4f24Ef62fA97F3bbF9d606C8bc67B7118fc75b)Uniswap v4 (Ethereum)0.00002922 ETH−0.11%——0.00002922 ETH0.00002922 ETH4.01 K
中立
CROUSDT.PCRONOS/USDT PERPETUAL SWAP CONTRACTXT.com0.05414 USDT−0.59%——0.05448 USDT0.05399 USDT235.74 K
強い売り