取引所
利用可能な全市場におけるConvex Finance / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACT |  Binance | 1.298 USDT | −0.15% | 520.48 K | −70.31% | 1.303 USDT | 1.275 USDT | 224.31 K | 中立 |
| CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.298 USDT | −0.15% | 409.96 K | −67.20% | 1.303 USDT | 1.275 USDT | 170.23 K | 中立 |
| CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACT |  LBANK | 1.298 USDT | −0.08% | 397.85 K | −61.57% | 1.303 USDT | 1.276 USDT | 173.09 K | 中立 |
| CVXUSDTCVX / USDT Spot Trading Pair |  Phemex | 1.299 USDT | −0.54% | 320.08 K | −15.41% | 1.311 USDT | 1.275 USDT | 124.69 K | 中立 |
| CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.297 USDT | −0.31% | 268.61 K | −69.43% | 1.303 USDT | 1.275 USDT | 113.58 K | 中立 |
| CVXUSDTConvex Finance / USD Tether |  Bitazza | 1.300 USDT | −0.23% | 256.34 K | +0.39% | 1.307 USDT | 1.279 USDT | 89.16 K | 中立 |
| CVXUSDTCVX / Tether USD |  HTX | 1.2968 USDT | +0.81% | 234.48 K | −51.82% | 1.3282 USDT | 1.1969 USDT | 146.43 K | 買い |
| CVXUSDTCVX / TetherUS | Binance | 1.299 USDT | −0.38% | 199.32 K | −75.20% | 1.309 USDT | 1.278 USDT | 83.03 K | 中立 |
| CVXUSDT.PConvex Finance/TetherUS |  Toobit | 1.297 USDT | −0.23% | 198.63 K | −38.16% | 1.304 USDT | 1.275 USDT | 70.86 K | 中立 |
| CVXUSDT.PConvex Finance perpetual contract |  WhiteBIT | 1.302 USDT | +0.31% | 182.92 K | −34.39% | 1.308 USDT | 1.274 USDT | 68.79 K | 中立 |
| CVXUSDTCONVEX FINANCE/USD TETHER |  BloFin | 1.298 USDT | −0.38% | 142.15 K | −31.31% | 1.310 USDT | 1.273 USDT | 57.1 K | 売り |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Bybit | 1.3010 USDT | −0.14% | 88.63 K | −75.39% | 1.3074 USDT | 1.2771 USDT | 33.07 K | 中立 |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.3010 USDT | −0.14% | 88.63 K | −75.39% | 1.3074 USDT | 1.2771 USDT | 33.07 K | 中立 |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Zoomex | 1.3010 USDT | −0.14% | 87.86 K | −75.60% | 1.3074 USDT | 1.2771 USDT | 32.53 K | 中立 |
| CVXUSDT.PCVXUSDT Perpetual Swap Contract |  OKX | 1.298 USDT | −0.31% | 84.23 K | −73.51% | 1.305 USDT | 1.277 USDT | 53.17 K | 中立 |
| CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.298 USDT | −0.15% | 82.06 K | −22.75% | 1.303 USDT | 1.276 USDT | 24.49 K | 中立 |
| CVXUSDTConvex Finance / Tether SPOT | BITUNIX | 1.302 USDT | −0.23% | 74.28 K | −9.27% | 1.309 USDT | 1.278 USDT | 24.84 K | 中立 |
| CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3013 USDT | −0.18% | 63.51 K | −21.76% | 1.3063 USDT | 1.2790 USDT | 21.22 K | 中立 |
| CVXUSDTConvex Finance / USDT |  MEXC | 1.302 USDT | −0.15% | 56.74 K | −10.40% | 1.307 USDT | 1.278 USDT | 19.27 K | 中立 |
| CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.297 USDT | −0.23% | 40.82 K | −5.60% | 1.304 USDT | 1.277 USDT | 6.99 K | 中立 |
| CVXUSDTConvex Finance/USD Tether Spot |  BingX | 1.301 USDT | −0.15% | 34.71 K | −43.13% | 1.308 USDT | 1.278 USDT | 12.19 K | 買い |
| CVXUSDConvex Finance / US Dollar |  Coinbase | 1.306 USD | +0.31% | 28.84 K | −94.98% | 1.306 USD | 1.278 USD | 13.29 K | 中立 |
| CVXUSDCConvex Finance / USDC | Coinbase | 1.306 USDC | +0.31% | 28.83 K | −94.98% | 1.306 USDC | 1.278 USDC | 13.29 K | 中立 |
| CVXUSDTConvex Finance / Tether |  KuCoin | 1.3029 USDT | −0.23% | 24.01 K | −19.53% | 1.3035 USDT | 1.2812 USDT | 786 | 中立 |
| CVXUSDCVX / U. S. Dollar |  Kraken | 1.297 USD | −0.38% | 23.91 K | −80.44% | 1.306 USD | 1.279 USD | 12.22 K | 中立 |
| CVXUSDTConvex Finance / Tether US | WhiteBIT | 1.301 USDT | −0.15% | 23.11 K | −64.39% | 1.310 USDT | 1.277 USDT | 11.56 K | 中立 |
| CVXUSDT.PCVX USDT PERPETUAL |  Pionex | 1.298 USDT | −0.15% | 19.46 K | −40.37% | 1.303 USDT | 1.276 USDT | 6.94 K | 中立 |
| CVXUSDTCONVEX FINANCE / TETHER | CoinEx | 1.3010 USDT | −0.14% | 13.39 K | +3.94% | 1.3034 USDT | 1.2796 USDT | 4.3 K | 中立 |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.298 USDT | −0.15% | 12.88 K | −25.39% | 1.304 USDT | 1.276 USDT | 8.43 K | 中立 |
| CVXUSDTConvex Finance/USDT | OKX | 1.299 USDT | −0.15% | 11.11 K | −88.25% | 1.308 USDT | 1.281 USDT | 4.43 K | 中立 |
| CVXUSDTCONVEX FINANCE / USDT | KCEX | 1.301 USDT | −0.15% | 10.74 K | −35.51% | 1.309 USDT | 1.278 USDT | 3.84 K | 中立 |
| CVXUSDCCVX / USD Coin | Binance | 1.304 USDC | −0.15% | 3.69 K | −83.45% | 1.306 USDC | 1.283 USDC | 1.88 K | 中立 |
| CVXUSDTCONVEX FINANCE/TETHERUS |  WEEX | 1.299 USDT | +0.39% | 2 K | −55.81% | 1.321 USDT | 1.278 USDT | 1.22 K | 中立 |
| CVXEURCVX / Euro | Kraken | 1.1285 EUR | +2.72% | 1.48 K | −70.46% | 1.1505 EUR | 1.1213 EUR | 186 | 中立 |
| CVXUSDTConvex Finance/Tether |  Gate | 1.282 USDT | −1.31% | 1.28 K | −89.67% | 1.303 USDT | 1.282 USDT | 708 | 売り |
| CVXEURConvex Finance / Euro |  Bitvavo | 1.1328 EUR | +0.42% | 1.03 K | −99.43% | 1.1328 EUR | 1.1112 EUR | 796 | 中立 |
| CVXUSDCConvex Finance/USDC | OKX | 1.290 USDC | −2.12% | 813 | −84.62% | 1.298 USDC | 1.284 USDC | 280 | 売り |
| CVXUSDConvex Finance / USD |  Crypto.com | 1.2901 USD | −0.94% | 458 | −92.19% | 1.3003 USD | 1.2817 USD | 244 | 売り |
| CVXEURConvex Finance/EUR | OKX | 1.091 EUR | −4.97% | 206 | +155.22% | 1.100 EUR | 1.091 EUR | 163 | 売り |
| CVXUSDConvex Finance/USD | OKX | 1.304 USD | −0.23% | 147 | −78.61% | 1.304 USD | 1.304 USD | 35 | 売り |
| CVXTHBConvex Finance / Thai Baht | Bitazza | 43.616 THB | +2.79% | 55 | +143.65% | 43.658 THB | 43.118 THB | 34 | 買い |
| CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2901 USD | −2.46% | — | — | 1.2901 USD | 1.2901 USD | 11 | 売り |
| CVXConvex Token / CLever CVX |  Curve (Ethereum) | 1.288 USD | −1.15% | — | — | 1.303 USD | 1.288 USD | 7 | 売り |
| CVXUSDT.PConvex Finance/Tether Perpetual Contract | KuCoin | 1.301 USDT | −0.08% | — | — | 1.305 USDT | 1.279 USDT | 12.71 K | 中立 |
| CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.297 USDT | −0.23% | — | — | 1.303 USDT | 1.275 USDT | 120.21 K | 中立 |
| CVXConvex Token / WETH |  SushiSwap v2 (Ethereum) | 1.288 USD | −0.90% | — | — | 1.300 USD | 1.271 USD | 649 | 売り |
| CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 1.289 USDT | −0.77% | — | — | 1.303 USDT | 1.279 USDT | 35.82 K | 売り |
| CVXConvex Token / Curve DAO Token |  Uniswap v3 (Ethereum) | 1.29 USD | −0.87% | — | — | 1.30 USD | 1.29 USD | 898 | 中立 |
| CVXUSDT.PCVX / Tether PERPETUAL FUTURES | MEXC | 1.298 USDT | −0.15% | — | — | 1.303 USDT | 1.275 USDT | 56.97 K | 中立 |
| CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.298 USDT | −0.08% | — | — | 1.304 USDT | 1.276 USDT | 16.54 M | 中立 |
| CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6) | Curve (Ethereum) | 1.330769787212844540 CLEVCVX | −0.23% | — | — | 1.333899881085027300 CLEVCVX | 1.330769787212844540 CLEVCVX | 6 | 強い売り |
| CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906) | SushiSwap v2 (Ethereum) | 0.0007009 WETH | +1.54% | — | — | 0.0007009 WETH | 0.0006896 WETH | 505 | 買い |
| CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.298 USDT | −0.15% | — | — | 1.303 USDT | 1.275 USDT | 75.79 K | 中立 |