取引所
利用可能な全市場におけるEnjin Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT |  Binance | 0.02987 USDT | −2.54% | 9.89 M | +5.00% | 0.03079 USDT | 0.02952 USDT | 41.46 M | 中立 |
| ENJUSDT.PEnjin Coin/TetherUS |  Toobit | 0.02988 USDT | −2.51% | 9.16 M | +12.44% | 0.03079 USDT | 0.02960 USDT | 37.42 M | 中立 |
| ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACT |  LBANK | 0.02988 USDT | −2.58% | 6.17 M | +30.33% | 0.03080 USDT | 0.02955 USDT | 27.19 M | 中立 |
| ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.02987 USDT | −2.54% | 2.37 M | +8.46% | 0.03078 USDT | 0.02954 USDT | 9 M | 中立 |
| ENJUSDT.PEnjin Coin/USD Tether Perpetual Contract |  BingX | 0.03001 USDT | −2.09% | 2.35 M | −9.04% | 0.03079 USDT | 0.02964 USDT | 18.98 M | 中立 |
| ENJUSDTEnjin Coin / TetherUS | Binance | 0.02993 USDT | −2.48% | 2.11 M | +4.69% | 0.03083 USDT | 0.02958 USDT | 7.98 M | 中立 |
| ENJUSDT.PENJUSDT Perpetual Swap Contract |  OKX | 0.02991 USDT | −2.48% | 1.74 M | −22.42% | 0.03079 USDT | 0.02954 USDT | 107.1 K | 中立 |
| ENJUSDT.PENJUSDT Perpetual Contract |  Bybit | 0.02987 USDT | −2.54% | 1.21 M | −12.11% | 0.03078 USDT | 0.02954 USDT | 4.94 M | 中立 |
| ENJUSDT.PENJUSDT Perpetual Contract |  Zoomex | 0.02987 USDT | −2.54% | 1.21 M | −11.62% | 0.03078 USDT | 0.02954 USDT | 4.92 M | 中立 |
| ENJUSDT.PEnjin Coin perpetual contract |  WhiteBIT | 0.02972 USDT | −2.33% | 1.2 M | +6.49% | 0.03088 USDT | 0.02948 USDT | 9.79 M | 中立 |
| ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.02989 USDT | −2.61% | 984.99 K | −40.86% | 0.03077 USDT | 0.02946 USDT | 2.71 M | 中立 |
| ENJTRYEnjin Coin / Turkish Lira | Binance | 1.473 TRY | −2.19% | 745.6 K | +46.81% | 1.517 TRY | 1.456 TRY | 2.28 M | 中立 |
| ENJXRPENJIN/XRP |  Bitrue | 0.0214 XRP | +1.42% | 550.36 K | +13.97% | 0.0222 XRP | 0.0209 XRP | 8.68 M | 買い |
| ENJUSDTENJIN/TETHER USDT | Bitrue | 0.0300 USDT | −1.32% | 513.6 K | +16.07% | 0.0319 USDT | 0.0296 USDT | 8.43 M | 中立 |
| ENJKRWENJ / South Korean Won |  Bithumb | 40.65 KRW | −1.67% | 440.32 K | +22.71% | 41.34 KRW | 40.00 KRW | 2.31 M | 中立 |
| ENJUSDTENJIN/USDT | OKX | 0.02996 USDT | −2.38% | 351.72 K | −30.72% | 0.03079 USDT | 0.02959 USDT | 1.13 M | 中立 |
| ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.02988 USDT | −2.54% | 347.39 K | −8.14% | 0.03079 USDT | 0.02955 USDT | 1.69 M | 中立 |
| ENJUSDTENJUSDT SPOT | Bybit | 0.02992 USDT | −2.48% | 341.31 K | +3.90% | 0.03081 USDT | 0.02956 USDT | 1.1 M | 中立 |
| ENJUSDTENJ / USDT Spot Trading Pair |  Phemex | 0.02992 USDT | −2.51% | 250.21 K | +0.64% | 0.03083 USDT | 0.02974 USDT | 1.96 M | 中立 |
| ENJUSDTEnjin / USD Tether |  Bitazza | 0.03006 USDT | −1.89% | 211.62 K | +4.25% | 0.03080 USDT | 0.02995 USDT | 1.85 M | 中立 |
| ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0.02989 USDT | −2.61% | 199.98 K | +57.24% | 0.03084 USDT | 0.02954 USDT | 1.13 M | 中立 |
| ENJUSDTEnjin Coin / Tether SPOT | BITUNIX | 0.02993 USDT | −2.44% | 122.37 K | −2.36% | 0.03083 USDT | 0.02959 USDT | 777.3 K | 中立 |
| ENJUSDTEnjin / USDT |  MEXC | 0.02991 USDT | −2.61% | 119.33 K | +4.38% | 0.03082 USDT | 0.02964 USDT | 590.58 K | 中立 |
| ENJUSDTEnjin Coin / Tether |  KuCoin | 0.02990 USDT | −2.51% | 116.72 K | −5.85% | 0.03077 USDT | 0.02962 USDT | 197.8 K | 中立 |
| ENJUSDTEnjin Coin/Tether |  Gate | 0.02991 USDT | −2.54% | 99.38 K | +7.08% | 0.03077 USDT | 0.02960 USDT | 361.7 K | 中立 |
| ENJEUREnjin / Euro |  Bitvavo | 0.026943 EUR | −1.23% | 92.15 K | +49.74% | 0.027451 EUR | 0.026481 EUR | 205.1 K | 買い |
| ENJUSDTEnjin Coin/USD Tether Spot | BingX | 0.02992 USDT | −2.51% | 84.56 K | +0.24% | 0.03083 USDT | 0.02974 USDT | 414.48 K | 中立 |
| ENJUSDTENJUSDT SPOT | Bitget | 0.03009 USDT | −2.11% | 73.26 K | −41.57% | 0.03079 USDT | 0.02961 USDT | 170.22 K | 中立 |
| ENJUSDENJ / U. S. Dollar |  Kraken | 0.02993 USD | −2.16% | 53.22 K | +2.36% | 0.03069 USD | 0.02963 USD | 192.37 K | 中立 |
| ENJUSDCEnjin / USDC | MEXC | 0.02992 USDC | −2.60% | 51.71 K | +1.95% | 0.03082 USDC | 0.02980 USDC | 450.66 K | 中立 |
| ENJUSDT.PENJ USDT PERPETUAL |  Pionex | 0.02988 USDT | −2.54% | 47.56 K | −12.18% | 0.03079 USDT | 0.02959 USDT | 190.79 K | 中立 |
| ENJBTCEnjin / BTC |  UpBit | 0.000000360 BTC | 0.00% | 25.74 K | +39.86% | 0.000000360 BTC | 0.000000360 BTC | 15.59 K | 中立 |
| ENJUSDTENJIN COIN/TETHERUS |  WEEX | 0.02993 USDT | −1.19% | 20.9 K | −3.43% | 0.03173 USDT | 0.02964 USDT | 315.68 K | 買い |
| ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.02988 USDT | −2.54% | 16.41 K | −36.91% | 0.03077 USDT | 0.02972 USDT | 3.02 K | 中立 |
| ENJUSDCENJIN/USDC | OKX | 0.02996 USDC | −2.35% | 11.82 K | +380.61% | 0.03068 USDC | 0.02960 USDC | 192.2 K | 中立 |
| ENJEURENJ / Euro | Kraken | 0.02656 EUR | −2.06% | 9.84 K | −41.47% | 0.02736 EUR | 0.02656 EUR | 28.02 K | 中立 |
| ENJUSDEnjin Coin / USD |  Crypto.com | 0.030277 USD | −1.40% | 8.79 K | −59.59% | 0.030741 USD | 0.029646 USD | 20.3 K | 中立 |
| ENJTHBEnjin Coin |  Bitkub | 1.0240 THB | −3.27% | 8.69 K | +65.46% | 1.0486 THB | 1.0027 THB | 278.98 K | 買い |
| ENJTHBEnjin / Thai Baht | Bitazza | 1.01296 THB | −0.25% | 650 | +364.15% | 1.01296 THB | 1.01296 THB | 3 K | 買い |
| ENJEURENJIN/EUR | OKX | 0.02666 EUR | −2.70% | 598 | −5.21% | 0.02703 EUR | 0.02666 EUR | 20 | 中立 |
| ENJUSDTEnjin Coin / TetherUS |  Binance.US | 0.03324 USDT | −1.04% | 548 | −58.36% | 0.03418 USDT | 0.03252 USDT | 16.38 K | 買い |
| ENJUSDTEnjin Coin / Tether USD |  HTX | 0.03067 USDT | +5.11% | 380 | −70.65% | 0.03287 USDT | 0.02997 USDT | 2.61 K | 買い |
| ENJTRYENJIN/Turkish lira | OKX | 1.508 TRY | −7.03% | 101 | 0.00% | 1.508 TRY | 1.508 TRY | 3.37 K | 買い |
| ENJUSDENJ / USD |  Bitso | 0.02981 USDC | +3.18% | 72 | −94.99% | 0.03480 USDC | 0.02979 USDC | 2.39 K | 中立 |
| ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.02988 USDT | −2.51% | — | — | 0.03079 USDT | 0.02964 USDT | 4.15 M | 中立 |
| ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACT | WEEX | 0.02987 USDT | −2.54% | — | — | 0.03078 USDT | 0.02957 USDT | 10.5 M | 中立 |
| ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACT |  CoinEx | 0.028155 USDT | 0.00% | — | — | 0.028155 USDT | 0.028155 USDT | 0 | 買い |
| ENJUSD.PENJUSD Futures Contract (Perpetual) |  BTSE | 0.02988 USD | −2.45% | — | — | 0.03082 USD | 0.02971 USD | 2.11 M | 中立 |
| ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.02988 USDT | −2.51% | — | — | 0.03079 USDT | 0.02971 USDT | 708.64 K | 中立 |
| ENJUSD.PEnjin Coin USD Perpetual | Crypto.com | 0.030051 USD | −1.97% | — | — | 0.030672 USD | 0.030051 USD | 6 | 中立 |
| ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.02988 USDT | −2.54% | — | — | 0.03080 USDT | 0.02957 USDT | 329.36 M | 中立 |
| ENJUSDTEnjinCoin / Tether USD |  Poloniex | 0.0313 USDT | 0.00% | — | — | 0.0313 USDT | 0.0313 USDT | 0 | 買い |
| ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACT | Gate | 0.02999 USDT | −2.19% | — | — | 0.03078 USDT | 0.02958 USDT | 307.04 K | 中立 |
| ENJUSDTENJIN COIN / TETHER | CoinEx | 0.027585 USDT | 0.00% | — | — | 0.027585 USDT | 0.027585 USDT | 0 | 中立 |
| ENJUSDT.PENJ / Tether PERPETUAL FUTURES | MEXC | 0.02987 USDT | −2.54% | — | — | 0.03079 USDT | 0.02958 USDT | 1.44 M | 中立 |
| ENJUSDT.PEnjin Coin/Tether Perpetual Contract | KuCoin | 0.02991 USDT | −2.76% | — | — | 0.03082 USDT | 0.02960 USDT | 871.63 K | 中立 |
| ENJUSD.PENJ perpetual future quoted in USD |  Delta Exchange India | 0.03017 USD | −1.82% | — | — | 0.03076 USD | 0.03002 USD | 2.07 K | 中立 |
| ENJUEnjin Coin / U | Binance | 0.02992 U | −2.00% | — | — | 0.03061 U | 0.02992 U | 45.2 K | 中立 |