取引所
利用可能な全市場におけるETCUSD Shortsのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 6.178 USDT | −0.52% | 6.67 M | −33.46% | 6.224 USDT | 6.152 USDT | 583.24 K | 強い売り |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 6.178 USDT | −0.52% | 4.99 M | −29.95% | 6.224 USDT | 6.154 USDT | 455.44 K | 強い売り |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 6.1665 USDT | −0.50% | 4.27 M | −32.03% | 6.2074 USDT | 6.1244 USDT | 359.14 K | 売り |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 6.178 USDT | −0.53% | 2.94 M | −31.82% | 6.224 USDT | 6.154 USDT | 255.01 K | 強い売り |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 6.176 USDT | −0.55% | 2.85 M | −33.40% | 6.223 USDT | 6.151 USDT | 1.66 M | 強い売り |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 6.184 USDT | −0.56% | 2.68 M | −9.78% | 6.238 USDT | 6.162 USDT | 188.86 K | 売り |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 6.178 USDT | −0.50% | 2.36 M | −70.21% | 6.224 USDT | 6.152 USDT | 192.58 K | 強い売り |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 6.177 USDT | −0.52% | 2.34 M | +1.33% | 6.225 USDT | 6.152 USDT | 207.53 K | 強い売り |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 6.177 USDT | −0.53% | 2.33 M | +2.02% | 6.225 USDT | 6.152 USDT | 207.4 K | 強い売り |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 6.261 USDT | +0.79% | 1.79 M | −22.63% | 6.291 USDT | 6.197 USDT | 285.08 K | 売り |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 6.177 USDT | −0.55% | 1.65 M | −24.81% | 6.224 USDT | 6.153 USDT | 140.84 K | 売り |
| ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 6.178 USDC | −0.50% | 731.96 K | −1.76% | 6.224 USDC | 6.152 USDC | 57.03 K | 強い売り |
| ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 6.178 USDT | −0.50% | 682.02 K | −33.40% | 6.223 USDT | 6.153 USDT | 59.7 K | 強い売り |
| ETCUSDTETC / USDT Spot Trading Pair |  Phemex | 6.18 USDT | −0.64% | 570.61 K | −13.59% | 6.25 USDT | 6.13 USDT | 44.02 K | 強い売り |
| ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 6.176 USDT | −0.55% | 552.52 K | −40.93% | 6.225 USDT | 6.154 USDT | 43.33 K | 強い売り |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.178 USDT | −0.52% | 536.38 K | −50.75% | 6.223 USDT | 6.156 USDT | 55.43 K | 強い売り |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT |  CoinEx | 6.1826 USDT | −0.58% | 490.4 K | −33.40% | 6.2277 USDT | 6.1558 USDT | 28.72 K | 売り |
| ETCUSDTEthereum Classic / TetherUS | Binance | 6.18 USDT | −0.64% | 425.01 K | −32.31% | 6.23 USDT | 6.15 USDT | 46.17 K | 強い売り |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6.177 USDT | −0.53% | 418.87 K | −35.07% | 6.224 USDT | 6.154 USDT | 32.99 K | 売り |
| ETCKRWEthereum Classic / KRW |  UpBit | 8,750.0 KRW | −0.46% | 404.97 K | −33.49% | 8,810.0 KRW | 8,720.0 KRW | 37.25 K | 強い売り |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.178 USDT | −0.52% | 394.27 K | −30.59% | 6.224 USDT | 6.154 USDT | 31.54 K | 強い売り |
| ETCUSDTEthereum Classic/USDT | OKX | 6.183 USDT | −0.47% | 330.46 K | −39.93% | 6.228 USDT | 6.160 USDT | 25.82 K | 強い売り |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 6.1795 USDT | −1.27% | 320.12 K | +137.99% | 6.2736 USDT | 6.1562 USDT | 49.95 K | 強い売り |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 6.18 USDT | −1.28% | 296.64 K | −8.88% | 6.27 USDT | 6.15 USDT | 41.11 K | 売り |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 6.1785 USDT | −0.62% | 201.86 K | −28.00% | 6.2299 USDT | 6.1516 USDT | 18.78 K | 強い売り |
| ETCUSDTETC/USDT TETHER | CoinW | 6.184 USDT | −0.50% | 198.8 K | −21.73% | 6.228 USDT | 6.159 USDT | 21.36 K | 強い売り |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 8,750 KRW | −0.40% | 106.54 K | −14.83% | 8,810 KRW | 8,730 KRW | 8.34 K | 売り |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 6.17 USDT | −0.48% | 82.2 K | −52.69% | 6.24 USDT | 6.14 USDT | 7.54 K | 強い売り |
| ETCUSDTETCUSDT SPOT | Bitget | 6.183 USDT | −0.48% | 79.61 K | −13.95% | 6.226 USDT | 6.159 USDT | 6.56 K | 売り |
| ETCUSDTEthereum Classic/Tether |  Gate | 6.182 USDT | −0.53% | 79.48 K | +11.18% | 6.226 USDT | 6.161 USDT | 5.15 K | 強い売り |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 6.18 USDT | −0.64% | 77.54 K | −5.95% | 6.23 USDT | 6.15 USDT | 6.29 K | 強い売り |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 6.177 USDT | −0.55% | 74.11 K | +66.94% | 6.223 USDT | 6.153 USDT | 9.34 K | 売り |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 6.162 USD | −0.60% | 72.34 K | −17.80% | 6.217 USD | 6.154 USD | 42.26 K | 強い売り |
| ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 6.18 USDC | −1.44% | 69.49 K | −57.13% | 6.28 USDC | 6.14 USDC | 9.02 K | 強い売り |
| ETCUSDCEthereum Classic / USDC |  MEXC | 6.185 USDC | −0.26% | 52.12 K | −1.48% | 6.233 USDC | 6.142 USDC | 4.07 K | 売り |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 6.1766 USDT | −0.62% | 50.95 K | −47.11% | 6.2237 USDT | 6.1590 USDT | 4.05 K | 売り |
| ETCUSDEthereum Classic / US Dollar |  Coinbase | 6.18 USD | −0.48% | 50.42 K | −67.78% | 6.22 USD | 6.15 USD | 4.7 K | 強い売り |
| ETCUSDCEthereum Classic / USDC | Coinbase | 6.18 USDC | −0.48% | 50.41 K | −67.77% | 6.22 USDC | 6.15 USDC | 4.7 K | 売り |
| ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 6.1810 USDT | −0.55% | 45.64 K | +11.86% | 6.2316 USDT | 6.1562 USDT | 3.9 K | 売り |
| ETCUSDTETCUSDT SPOT | Bybit | 6.177 USDT | −0.64% | 42.26 K | −23.91% | 6.225 USDT | 6.159 USDT | 3.17 K | 売り |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 6.19 USDT | −0.48% | 39.81 K | −20.85% | 6.23 USDT | 6.16 USDT | 4.13 K | 強い売り |
| ETCUSDTEthereum Classic / USDT | MEXC | 6.19 USDT | −0.32% | 39.14 K | +11.85% | 6.23 USDT | 6.15 USDT | 3.25 K | 売り |
| ETCEUREthereum Classic / Euro |  Bitvavo | 5.3469 EUR | −0.67% | 37.93 K | −32.47% | 5.3560 EUR | 5.3318 EUR | 2.79 K | 売り |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0.000098 BTC | −1.01% | 37.29 K | +305.57% | 0.000099 BTC | 0.000097 BTC | 6.04 K | 売り |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 6.18730000 USDT | −1.17% | 35.54 K | +17.73% | 6.22770000 USDT | 6.16220000 USDT | 4.04 K | 売り |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 6.178 USD | −0.52% | 30.71 K | −11.17% | 6.212 USD | 6.156 USD | 2.22 K | 売り |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 6.1951 USDC | −0.34% | 30.1 K | −50.14% | 6.2262 USDC | 6.1354 USDC | 1.56 K | 売り |
| ETCTRYEthereum Classic / Türk lirası | WhiteBIT | 296.4 TRY | −0.54% | 23.6 K | −59.27% | 298.2 TRY | 294.3 TRY | 1.79 K | 売り |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 6.165 USDC | −0.72% | 19.45 K | −23.10% | 6.215 USDC | 6.147 USDC | 1.96 K | 売り |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 6.18 USDT | −1.44% | 16.19 K | −70.11% | 6.27 USDT | 6.16 USDT | 2.29 K | 売り |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0000982 BTC | −0.20% | 15.69 K | −60.34% | 0.0000988 BTC | 0.0000975 BTC | 721 | 強い売り |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.177 USDT | −0.55% | 15.11 K | −78.56% | 6.223 USDT | 6.154 USDT | 8.24 K | 売り |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 6.19 USDT | −0.32% | 13.53 K | −16.09% | 6.23 USDT | 6.17 USDT | 1.08 K | 売り |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0.0000981 BTC | −0.41% | 12.68 K | −89.47% | 0.0000986 BTC | 0.0000977 BTC | 333 | 強い売り |
| ETCUSDEthereum Classic / US Dollar | Binance | 6.1750075 USD | −0.60% | 12.59 K | −88.55% | 6.2154995 USD | 6.1554732 USD | 333 | 強い売り |
| ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 267.2267 UAH | −0.53% | 11.16 K | −14.65% | 269.0781 UAH | 265.9888 UAH | 943 | 売り |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 6.168 USD | −0.48% | 10.01 K | −28.72% | 6.208 USD | 6.147 USD | 3.27 K | 売り |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 295.5 TRY | −0.37% | 8.19 K | −77.57% | 296.6 TRY | 295.0 TRY | 153 | 強い売り |
| ETCBTCEthereum Classic / BTC | MEXC | 0.00009794 BTC | −0.58% | 7.97 K | +1.40% | 0.00009890 BTC | 0.00009758 BTC | 637 | 強い売り |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 6.169 USDC | −0.40% | 7 K | −55.29% | 6.208 USDC | 6.143 USDC | 789 | 売り |
| ETCUSDCEthereum Classic / USD Coin | Binance | 6.17 USDC | −0.80% | 6.51 K | −56.79% | 6.21 USDC | 6.16 USDC | 645 | 売り |
| ETCEUREthereum Classic / Euro | Coinbase | 5.34 EUR | −0.93% | 5.66 K | −54.11% | 5.38 EUR | 5.33 EUR | 343 | 売り |
| ETCUSTEthereum Classic / UST | Bitfinex | 6.22340000 USDT | −0.35% | 5.11 K | +10.47% | 6.22340000 USDT | 6.17560000 USDT | 350 | 売り |
| ETCUSDCEthereum Classic/USDC | OKX | 6.177 USDC | −0.60% | 4.45 K | −36.75% | 6.189 USDC | 6.163 USDC | 326 | 売り |
| ETCEUREthereum Classic / Euro | Kraken | 5.332 EUR | −0.87% | 4.29 K | −61.27% | 5.345 EUR | 5.327 EUR | 505 | 売り |
| ETCEUREthereum Classic/EUR | OKX | 5.346 EUR | −0.52% | 4.2 K | −20.15% | 5.385 EUR | 5.327 EUR | 389 | 強い売り |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00009814 BTC | −0.30% | 4.08 K | +97.17% | 0.00009864 BTC | 0.00009730 BTC | 473 | 強い売り |
| ETCUSDEthereum Classic / USD |  Crypto.com | 6.180 USD | −0.06% | 3.62 K | −0.36% | 6.220 USD | 6.152 USD | 249 | 売り |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 6.182 USD | −1.34% | 3.45 K | +84.06% | 6.216 USD | 6.163 USD | 366 | 強い売り |
| ETCEUREthereum Classic / Euro | WhiteBIT | 5.3385 EUR | −1.30% | 2.97 K | −58.87% | 5.3481 EUR | 5.3302 EUR | 59 | 売り |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 6.1749 USDC | −0.49% | 2.17 K | +5.68% | 6.2150 USDC | 6.1447 USDC | 163 | 強い売り |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 6.179 USDT | −1.23% | 2.15 K | −37.21% | 6.218 USDT | 6.163 USDT | 147 | 売り |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 6.180 USDC | −0.48% | 1.92 K | −93.82% | 6.225 USDC | 6.170 USDC | 5 | 売り |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000100 BTC | +1.01% | 1.86 K | −51.05% | 0.000100 BTC | 0.000099 BTC | 284 | 売り |
| ETCUSD.UMQ2031ETCUSD UM X-Perp Contract (Aug 2031) | OKX | 6.168 USD | −1.61% | 1.82 K | −75.30% | 6.168 USD | 6.168 USD | 802 | 強い売り |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0.04452 USDT | +1.78% | 1.15 K | −28.40% | 0.04472 USDT | 0.04364 USDT | 15.26 K | 強い買い |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 6.1672 USDC | −1.32% | 748 | −58.42% | 6.2134 USDC | 6.1615 USDC | 113 | 強い売り |
| ETCUSD.PETHEREUM CLASSIC/USD PERPETUAL SWAP CONTRACT | BloFin | 6.166 USD | −0.53% | 636 | −3.29% | 6.217 USD | 6.145 USD | 314 | 強い売り |
| ETCUSDTEthereum Classic / TetherUS |  Binance.US | 6.22 USDT | +0.97% | 586 | −41.65% | 6.30 USDT | 6.02 USDT | 52 | 売り |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0000980 BTC | −1.09% | 530 | +1,299.03% | 0.0000988 BTC | 0.0000979 BTC | 69 | 強い売り |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0.02861 USDT | −4.28% | 522 | −67.80% | 0.02915 USDT | 0.02842 USDT | 8.65 K | 売り |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 6.280200 USD | −31.68% | 486 | +13.55% | 6.460000 USD | 5.920800 USD | 78 | 強い売り |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0.0000994 BTC | +1.74% | 447 | +50.88% | 0.0000994 BTC | 0.0000984 BTC | 44 | 売り |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000098 BTC | −1.01% | 394 | +555.14% | 0.000098 BTC | 0.000098 BTC | 58 | 強い売り |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 6.175845 USD | −1.10% | 368 | +510.81% | 6.183146 USD | 6.174296 USD | 58 | 売り |
| ETCEUREthereum Classic / Euro | Bitstamp | 5.480000 EUR | −5.03% | 348 | +5.48% | 5.490100 EUR | 5.480000 EUR | 55 | 売り |
| ETCUSDEthereum Classic/USD | OKX | 6.290 USD | +2.39% | 269 | 0.00% | 6.290 USD | 6.290 USD | 43 | 売り |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0000974 BTC | −1.32% | 261 | −96.53% | 0.0000986 BTC | 0.0000974 BTC | 1 | 強い売り |
| ETCGBPEthereum Classic / British Pound | Coinbase | 4.56 GBP | −0.65% | 161 | −3.17% | 4.58 GBP | 4.56 GBP | 20 | 強い売り |
| ETCUSDTEthereum Classic / USDT | UpBit | 6.2160 USDT | −0.14% | 116 | +85.57% | 6.2250 USDT | 6.2160 USDT | 4 | 売り |
| ETCETHEthereum Classic / Ethereum | Kraken | 0.003338 ETH | −3.44% | 104 | +146.59% | 0.003412 ETH | 0.003257 ETH | 16 | 強い売り |
| ETCAUDEthereum Classic / Australian Dollar |  CoinJar | 9.320 AUD | −8.00% | 66 | 0.00% | 9.320 AUD | 9.320 AUD | 10 | 強い売り |
| ETCBTCEthereum Classic / BTC | UpBit | 0.000098970 BTC | −1.28% | 28 | −91.45% | 0.000098970 BTC | 0.000098970 BTC | 1 | 売り |
| ETCETHEthereum Classic / Ethereum | KuCoin | 0.003287 ETH | −0.48% | 23 | −99.12% | 0.003301 ETH | 0.003276 ETH | 2 | 売り |
| ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 6.225 XRP | +0.13% | 20 | −98.13% | 6.225 XRP | 6.225 XRP | 0 | 売り |
| ETCUSDEthereum Classic / USD | Binance.US | 6.23 USD | +1.80% | 3 | 0.00% | 6.23 USD | 6.23 USD | 0 | 売り |
| ETCUSD.PETHEREUM CLASSIC/USD PERPETUAL SWAP CONTRACT |  XT.com | 6.170 USD | −0.52% | — | — | 6.210 USD | 6.147 USD | 24 K | 強い売り |
| ETCDOGE_4FC200Ethereum Classic / Dogecoin on BSC (0x4Fc20053486343503D7cA5FBd5131554e1d2309E) |  Uniswap v3 (BNB chain) | 89.22 DOGE | +0.85% | — | — | 89.22 DOGE | 87.34 DOGE | 765 | 売り |
| ETCEthereum Classic / Dogecoin | Uniswap v3 (BNB chain) | 6.261 USD | +1.54% | — | — | 6.263 USD | 6.118 USD | 4.74 K | 売り |
| ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 6.177 USDT | −0.53% | — | — | 6.224 USDT | 6.154 USDT | 604.34 K | 強い売り |