始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケットデリバティブETFs

取引所

利用可能な全市場におけるイーサリアム／米ドルのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,885.56 USDT+0.72%5.34 B+27.54%1,888.86 USDT1,869.69 USDT696.73 K
売り
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,884.94 USDT+0.68%4.07 B+26.69%1,889.00 USDT1,870.01 USDT1 B
売り
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,884.98 USDT+0.68%3.82 B+25.66%1,888.43 USDT1,869.69 USDT543.76 K
売り
ETHUSDT.PEthereum/TetherUSToobit1,885.01 USDT+0.68%3.35 B+27.73%1,888.54 USDT1,869.69 USDT519.86 K
売り
ETHUSDT.PETH USDT PERPETUALPionex1,884.98 USDT+0.68%2.21 B+23.96%1,888.26 USDT1,869.69 USDT326.96 K
売り
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,885.31 USDT+0.70%1.84 B+45.52%1,888.58 USDT1,869.69 USDT308.85 K
売り
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,884.47 USDC+0.71%1.81 B+16.50%1,887.44 USDC1,868.13 USDC205.14 K
売り
ETHUSDT.PETHUSDT Perpetual ContractBybit1,885.23 USDT+0.69%1.59 B+39.72%1,888.49 USDT1,869.67 USDT188.62 K
売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,885.58 USDT+0.72%1.57 B+39.35%1,888.49 USDT1,869.67 USDT188.98 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,883.78 USDC+0.70%1.26 B+22.01%1,887.03 USDC1,868.12 USDC176.99 K
売り
ETHUSDT.PEthereum perpetual contractWhiteBIT1,890.09 USDT+0.82%1.13 B−34.42%1,891.67 USDT1,872.63 USDT62.45 K
売り
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,885.30 USDT+0.70%1.03 B+34.40%1,888.34 USDT1,869.69 USDT129.56 K
売り
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,884.86 USDT+0.66%1.01 B+43.74%1,888.50 USDT1,870.10 USDT120.37 K
売り
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,885.26 USDT+0.69%448.45 M+36.36%1,888.51 USDT1,869.87 USDT60.01 K
売り
ETHUSDTEthereum / TetherUSBinance1,885.90 USDT+0.68%389.51 M+58.00%1,889.00 USDT1,870.29 USDT69.34 K
売り
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,885.02 USDT+0.69%329.76 M+27.14%1,888.13 USDT1,869.69 USDT41.04 K
売り
ETHUSDTETH/USDT TETHERCoinW1,885.64 USDT+0.66%219.16 M+63.40%1,888.85 USDT1,870.77 USDT50.2 K
売り
ETHUSDC.PEthereum/USD coinToobit1,884.19 USDC+0.72%194.3 M+13.06%1,886.81 USDC1,868.12 USDC33.8 K
売り
ETHUSDTEthereum / USDTMEXC1,885.80 USDT+0.68%184.33 M+50.62%1,888.70 USDT1,870.41 USDT34.03 K
売り
ETHUSDTETHEREUM/USD TETHERBloFin1,885.95 USDT+0.69%158.97 M+42.27%1,888.85 USDT1,870.64 USDT31.09 K
売り
ETHUSDTEthereum/TetherGate1,885.99 USDT+0.69%152.9 M+59.74%1,889.27 USDT1,870.93 USDT24.49 K
売り
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,885.09 USDT+0.69%140.99 M+88.50%1,888.24 USDT1,869.69 USDT25.68 K
売り
ETHUSDCEthereum / USD CoinBinance1,884.61 USDC+0.70%138.92 M+17.81%1,887.65 USDC1,869.11 USDC20.19 K
売り
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,883.06 USD+0.69%138 M+49.64%1,886.35 USD1,867.85 USD20.93 M
売り
ETHUSDEthereum / USDCrypto.com1,885.00 USD+0.72%137.37 M+72.99%1,887.68 USD1,868.92 USD16.24 K
売り
ETHUSDTEthereum/USDTOKX1,886.00 USDT+0.68%130.62 M+53.55%1,889.00 USDT1,870.77 USDT16.09 K
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,883.95 USDC+0.71%125.21 M+22.70%1,886.75 USDC1,868.13 USDC17.67 K
売り
ETHUSDEthereum / US DollarCoinbase1,884.40 USD+0.70%117.97 M+12.95%1,887.41 USD1,868.83 USD10.33 K
売り
ETHUSDCEthereum / USDCCoinbase1,884.40 USDC+0.70%117.97 M+12.97%1,887.41 USDC1,868.83 USDC10.33 K
売り
ETHUSDTETHUSDT SPOTBybit1,886.13 USDT+0.70%114.88 M+55.88%1,889.28 USDT1,870.58 USDT22.09 K
売り
ETHUSDTEthereumBitkub1,888.77 USDT+1.04%112.55 M+54.48%1,891.92 USDT1,865.39 USDT32.37 K
売り
ETHUSDTEthereum / Tether USDPoloniex1,886.24 USDT+0.67%111.7 M+24.60%1,888.81 USDT1,870.66 USDT21.21 K
売り
ETHUSDTETHEREUM / USDTKCEX1,886.00 USDT+0.69%100.9 M+72.56%1,888.87 USDT1,870.61 USDT19.28 K
売り
ETHUSDTETH / USDT Spot Trading PairPhemex1,885.92 USDT+0.69%100.09 M+36.79%1,888.74 USDT1,870.61 USDT23.69 K
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,883.71 USDC+0.70%87.36 M+24.99%1,886.81 USDC1,868.12 USDC14.3 K
売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,885.82 USDT+0.73%83.19 M+11.09%1,888.74 USDT1,869.70 USDT15.74 M
売り
ETHUSDTETHEREUM/TETHERUSWEEX1,885.99 USDT+0.45%79.17 M+11.81%1,889.00 USDT1,868.00 USDT22.43 K
売り
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,886.41 USDT+0.76%71.86 M+6.86%1,888.24 USDT1,869.79 USDT13.49 K
売り
ETHUSD.PETH Perpetual Futures ContractDeribit1,884.30 USD+0.45%70.73 M+156.98%1,887.00 USD1,874.10 USD5.39 M
売り
ETHUSDTEthereum / Tether USWhiteBIT1,885.52 USDT+0.66%68.99 M−42.99%1,888.83 USDT1,870.58 USDT6.99 K
売り
ETHBTC.PETH BTC PERPETUALPionex0.029343 BTC+0.21%43.52 M+1.08%0.029370 BTC0.029254 BTC7.94 K
買い
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,885.57 USDT+0.71%42.5 M+15.31%1,887.75 USDT1,869.80 USDT8.07 K
売り
ETHUSDTETHUSDT SPOTBitget1,885.78 USDT+0.68%42.19 M+24.86%1,889.19 USDT1,870.93 USDT6.78 K
売り
ETHUSDTEthereum/USD Tether SpotBingX1,885.91 USDT+0.69%42.04 M+37.91%1,888.75 USDT1,870.76 USDT7.51 K
売り
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,883.19 USD+0.70%41.7 M+80.88%1,885.73 USD1,868.27 USD13.42 M
売り
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX1,884.01 USD+0.70%40.26 M+48.95%1,886.88 USD1,868.68 USD6.86 M
売り
ETHUSDTEthereum / Tether USDHTX1,886.40 USDT+0.51%39.04 M+28.48%1,888.87 USDT1,868.73 USDT12.5 K
売り
ETHUSDTEthereum / TetherKuCoin1,886.01 USDT+0.70%37.03 M+20.47%1,888.88 USDT1,870.90 USDT4.93 K
売り
ETHUSDTEthereum / Tether SPOTBITUNIX1,885.99 USDT+0.70%34.52 M+57.59%1,889.00 USDT1,870.52 USDT5.73 K
売り
ETHUSDTETHEREUM/TETHER USDTBitrue1,887.07 USDT+0.51%33.53 M+72.74%1,888.75 USDT1,868.34 USDT12.35 K
売り
ETHUSDTEthereum / TetherCrypto.com1,886.19 USDT+0.70%31.36 M+16.32%1,889.33 USDT1,870.79 USDT3.73 K
売り
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,885.81 USD+0.86%29.05 M+824.42%1,886.45 USD1,868.00 USD256
中立
ETHUSDEthereum / U. S. DollarKraken1,884.32 USD+0.70%28.78 M+82.12%1,886.80 USD1,869.10 USD4.26 K
売り
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,886.61 USDT+0.69%28.13 M+23.53%1,889.64 USDT1,871.45 USDT3.55 K
売り
ETHUSD.PETHUSD Perpetual ContractBybit1,882.69 USD+0.67%27.32 M+130.93%1,885.81 USD1,867.75 USD2.63 M
売り
ETHKRWEthereum / KRWUpBit2,658,000 KRW+0.49%24.71 M+59.96%2,660,000 KRW2,631,000 KRW5.11 K
売り
ETHUSDEthereum / U.S. dollarBitstamp1,884.5 USD+0.71%19.65 M+34.16%1,887.2 USD1,868.9 USD1.76 K
売り
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,883.50 USD+0.71%17.77 M+55.78%1,886.49 USD1,868.17 USD3.68 M
売り
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,883.45 USDC+0.40%17.43 M+22.50%1,885.00 USDC1,874.00 USDC76
売り
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,883.70 USDC+0.70%15.56 M+21.20%1,886.95 USDC1,868.13 USDC2.18 K
売り
ETHUSDC.PETHPERP Perpetual ContractBybit1,883.37 USDC+0.69%15.44 M+23.37%1,886.10 USDC1,868.25 USDC1.62 K
売り
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,883.92 USDC+0.71%13.22 M+6.22%1,886.40 USDC1,868.20 USDC3.03 K
売り
ETHUSDCETHEREUM/USD COINBitrue1,884.59 USDC+0.46%12.39 M+13.59%1,887.31 USDC1,866.59 USDC3.94 K
売り
ETHEUREthereum / EuroBitvavo1,633.6 EUR+0.79%11.39 M+140.71%1,636.1 EUR1,619.4 EUR924
売り
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,885.61 USDC+0.83%10.44 M−34.78%1,886.46 USDC1,868.45 USDC715
売り
ETHEUREthereum/EUROKX1,633.40 EUR+0.75%10.21 M+128.32%1,635.83 EUR1,619.28 EUR241
売り
ETHUSDCEthereum/USDCOKX1,884.38 USDC+0.68%8.59 M+34.47%1,887.02 USDC1,867.67 USDC774
売り
ETHKRWEthereum / South Korean WonBithumb2,657,000 KRW+0.38%8.55 M+7.53%2,660,000 KRW2,634,000 KRW1.42 K
売り
ETHEUREthereum / EuroKraken1,633.72 EUR+0.78%8.25 M+65.27%1,635.97 EUR1,619.30 EUR1.07 K
売り
ETHUSDCEthereum / USD CoinWhiteBIT1,885.16 USDC+0.69%7.8 M+66.72%1,888.83 USDC1,869.19 USDC952
売り
ETHUSDCEthereum / USD CoinKuCoin1,885.43 USDC+0.72%7.57 M+18.22%1,887.34 USDC1,869.40 USDC1.21 K
売り
ETHUSTEthereum / USTBitfinex1,887.50000000 USDT+0.77%6.54 M+43.51%1,889.00000000 USDT1,871.10000000 USDT1.77 K
売り
ETHUSDCETHUSDC SPOTBybit1,884.37 USDC+0.69%6.49 M+110.78%1,887.45 USDC1,869.37 USDC1.07 K
売り
ETHTRYEthereum / Türk lirasıWhiteBIT90,014.05 TRY+0.73%5.81 M−12.57%90,212.22 TRY89,133.84 TRY513
買い
ETHEUREthereum / EuroWhiteBIT1,632.94 EUR+0.66%5.78 M+9.49%1,636.80 EUR1,619.89 EUR764
売り
ETHUSDEthereum/USDOKX1,885.11 USD+0.72%5.23 M+92.13%1,887.77 USD1,869.24 USD763
売り
ETHUSDCETHEREUM/USD COINWEEX1,884.80 USDC+0.48%5.21 M+1.33%1,887.60 USDC1,866.39 USDC1.27 K
中立
ETHTRYEthereum / Turkish LiraBinance89,928 TRY+0.84%5.11 M+71.37%90,020 TRY89,087 TRY668
買い
ETHBTCEthereum / BitcoinBinance0.02935 BTC+0.24%4.94 M+26.07%0.02937 BTC0.02926 BTC729
買い
ETHEUREthereum / EuroCoinbase1,633.40 EUR+0.76%4.54 M+84.78%1,636.22 EUR1,619.29 EUR526
売り
ETHUSDEthereum / DollarBitfinex1,886.30 USD+0.68%4.4 M−24.41%1,889.30 USD1,871.00 USD453
売り
ETHRLUSDETHRL / U.S. DollarGemini1,885.650000 USD+0.77%4.34 M+13.11%1,887.420000 USD1,869.470000 USD447
売り
ETHUSDEthereum / U.S. DollarGemini1,885.65 USD+0.77%4.34 M+13.11%1,887.42 USD1,869.47 USD447
売り
ETHUSDCETHU / SDCGemini1,885.650000 USDC+0.77%4.34 M+13.11%1,887.420000 USDC1,869.470000 USDC447
売り
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance1,892.89 USDT+0.79%4.29 M+41.45%1,894.68 USDT1,875.55 USDT300
売り
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit1,888.75 USD+0.47%4.14 M+91.52%1,891.25 USD1,878.25 USD231.91 K
売り
ETHJPYEthereum / JPYBinance300,562 JPY+0.79%3.86 M+0.72%300,779 JPY297,834 JPY636
中立
ETHUSDCETHEREUM/USDCBloFin1,884.45 USDC+0.69%3.49 M+13.70%1,887.55 USDC1,869.14 USDC600
売り
ETHEURETHEUR SPOTBybit1,635.26 EUR+0.87%3.49 M−4.83%1,636.27 EUR1,619.24 EUR312
売り
ETHUSDCETH / USDC Spot Trading PairPhemex1,883.47 USDC+0.68%3.47 M+0.28%1,887.94 USDC1,867.98 USDC629
売り
ETHUSDCEthereum/USD Coin SpotBingX1,884.58 USDC+0.70%3.3 M+22.02%1,887.60 USDC1,869.10 USDC486
売り
ETHUSDTEthereum / TetherBitstamp1,885.7 USDT+0.63%3.21 M+130.09%1,887.2 USDT1,871.3 USDT805
売り
ETHUSDCETHEREUM / USDCKCEX1,884.43 USDC+0.69%3.2 M+17.08%1,887.60 USDC1,869.12 USDC490
売り
ETHUST.PETHF0 / USTF0Bitfinex1,887.30 USDT+0.68%2.97 M+85.22%1,890.40 USDT1,871.80 USDT186
売り
ETHEUREthereum / EuroBitstamp1,633.7 EUR+0.78%2.83 M+38.20%1,635.5 EUR1,619.7 EUR308
売り
ETHBTCEthereum / BitcoinWhiteBIT0.029341 BTC+0.19%2.77 M+21.93%0.029359 BTC0.029249 BTC303
買い
ETHUSD28Q2026ETH Futures Contract (Aug 2026)Deribit1,886.50 USD+0.55%2.64 M+2.51%1,888.25 USD1,875.50 USD76 K
中立
ETHUSDT.5LETH5xLong/TetherGate0.011236 USDT+3.84%2.53 M+12.81%0.011282 USDT0.010766 USDT63.53 M
売り
ETHEUREthereum / EuroBinance1,633.63 EUR+0.78%2.47 M+25.35%1,636.03 EUR1,619.40 EUR316
売り
ETHUSDT.5SETH5xShort/TetherGate0.003920 USDT−3.85%2.45 M+15.96%0.004096 USDT0.003914 USDT244.52 M
売り