始めましょう
FARTCOIN / TetherUS PERPETUAL CONTRACTFARTCOIN / TetherUS PERPETUAL CONTRACTFARTCOIN / TetherUS PERPETUAL CONTRACT

FARTCOIN / TetherUS PERPETUAL CONTRACT

トレードなし
トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるFARTCOIN / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
FARTCOINUSDT.PFARTCOINUSDT Perpetual ContractBybit0.12811 USDT−0.64%13.19 M−13.27%0.12936 USDT0.12684 USDT25.87 M
売り
FARTCOINUSDT.PFARTCOIN / TetherUS PERPETUAL CONTRACTBinance0.1281 USDT−0.62%13.16 M−20.86%0.1294 USDT0.1268 USDT23.66 M
売り
FARTCOINUSDT.PFARTCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.12811 USDT−0.64%13.16 M−13.22%0.12936 USDT0.12684 USDT25.72 M
売り
FARTCOINUSDT.PFARTCOINUSDT Perpetual ContractZoomex0.12811 USDT−0.61%13.14 M−13.40%0.12936 USDT0.12684 USDT25.8 M
売り
FARTCOINUSDT.PFartcoin/USD Tether Perpetual ContractBingX0.1282 USDT−0.62%8.44 M−4.74%0.1293 USDT0.1268 USDT20.58 M
売り
FARTCOINUSDC.PFartcoin/USD Coin Perpetual ContractBingX0.1280 USDC−0.78%6.48 M−0.31%0.1295 USDC0.1267 USDC16.41 M
売り
FARTCOINUSDT.PFartcoin future contract perpetual contractWhiteBIT0.1281 USDT−0.47%3.79 M+4.04%0.1295 USDT0.1267 USDT9.49 M
売り
FARTCOINUSDT.PFartcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1281 USDT−0.62%2.59 M−4.55%0.1294 USDT0.1268 USDT9.14 M
売り
FARTCOINUSDT.PFartcoin/TetherUSToobit0.1280 USDT−0.78%2.47 M+9.12%0.1294 USDT0.1268 USDT4.34 M
売り
FARTCOINUSDT.PFARTCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1280 USDT−0.70%1.92 M−20.49%0.1294 USDT0.1267 USDT3.47 M
売り
FARTCOINUSDT.PFARTCOINUSDTPERP PERPETUAL MIX CONTRACTBitget0.1281 USDT−0.70%1.85 M−18.67%0.1294 USDT0.1269 USDT3.32 M
売り
FARTCOINUSDT.PFartCoin / Tether USD PERPETUAL CONTRACTLBANK0.1281 USDT−0.62%1.8 M+12.55%0.1295 USDT0.1268 USDT2.97 M
売り
FARTCOINUSDT.PFARTCOINUSDT Perpetual Swap ContractOKX0.1282 USDT−0.54%1.79 M−38.54%0.1294 USDT0.1268 USDT301.63 K
売り
FARTCOINUSDT.PFARTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1281 USDT−0.70%1.54 M−22.12%0.1294 USDT0.1268 USDT2.92 M
売り
FARTCOINUSDTFARTCOIN / Tether USDHTX0.12789 USDT−2.16%1.47 M−15.75%0.13128 USDT0.12677 USDT6.46 M
売り
FARTCOINUSDC.PFARTCOIN / USDC PERPETUAL CONTRACTCoinbase0.12810 USDC−0.33%1.47 M+9.15%0.12934 USDC0.12694 USDC2.49 M
売り
FARTCOINUSDFartcoin / US DollarCoinbase0.1279 USD−0.54%1.37 M−27.93%0.1291 USD0.1266 USD2.26 M
売り
FARTCOINUSDCFartcoin / USDCCoinbase0.1279 USDC−0.54%1.37 M−27.98%0.1291 USDC0.1266 USDC2.26 M
売り
FARTCOINUSDT.PFARTCOIN Linear Perpetual Futures ContractPhemex0.1283 USDT−0.70%1.31 M−5.01%0.1295 USDT0.1274 USDT2.57 M
売り
FARTCOINUSDT.PFARTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1280 USDT−0.54%727.28 K+30.09%0.1294 USDT0.1268 USDT287.35 K
売り
FARTCOINUSDTFartcoin/TetherGate0.12803 USDT−0.65%622.99 K+48.21%0.12929 USDT0.12678 USDT1.56 M
売り
FARTCOINUSDFARTCOIN / U. S. DollarKraken0.1284 USD+0.31%439.45 K+40.37%0.1291 USD0.1266 USD318.12 K
売り
FARTCOINUSDTFARTCOINUSDT SPOTBitget0.1278 USDT−0.78%282.98 K+37.42%0.1291 USDT0.1267 USDT657.89 K
売り
FARTCOINEURFartcoin / EuroBitvavo0.11102 EUR−0.48%184.01 K+89.91%0.11197 EUR0.10993 EUR310.28 K
売り
FARTCOINUSDT.PFARTCOIN USDT PERPETUALPionex0.1281 USDT−0.62%143.59 K−37.68%0.1293 USDT0.1269 USDT207.91 K
売り
FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL CONTRACTCoinEx0.128047 USDT−0.69%143.07 K+99.18%0.129408 USDT0.126929 USDT291.27 K
売り
FARTCOINUSDTFartcoin / TetherKuCoin0.1279 USDT−0.70%126.47 K+45.67%0.1292 USDT0.1267 USDT314.11 K
売り
FARTCOINUSDTFARTCOIN / USDTMEXC0.12793 USDT−0.64%118.4 K+4.72%0.12917 USDT0.12661 USDT298.57 K
売り
FARTCOINUSDT.5LFARTCOIN5xLong/TetherGate0.0006314 USDT−2.41%102.84 K+2.62%0.0006610 USDT0.0006020 USDT34.71 M
売り
FARTCOINUSDTFARTCOIN/USD TETHERBloFin0.12811 USDT−0.49%80.22 K+19.26%0.12932 USDT0.12695 USDT199.13 K
売り
FARTCOINUSDTFartcoin / Tether SPOTBITUNIX0.12795 USDT−0.75%79.25 K+9.96%0.12926 USDT0.12677 USDT191.1 K
売り
FARTCOINUSDT.5SFARTCOIN5xShort/TetherGate0.01977 USDT+2.12%70.65 K−14.48%0.02058 USDT0.01899 USDT939.23 K
売り
FARTCOINUSDCFARTCOIN / USDCMEXC0.1279 USDC−0.62%53.43 K+3.90%0.1292 USDC0.1265 USDC134.15 K
売り
FARTCOINUSDTFARTCOIN / USDT Spot Trading PairPhemex0.12756 USDT−1.21%46.97 K+53.76%0.12955 USDT0.12628 USDT143.18 K
強い売り
FARTCOINEURFARTCOIN / EuroKraken0.1110 EUR+0.09%30.83 K−37.49%0.1121 EUR0.1101 EUR37.38 K
売り
FARTCOINUSDTFartcoin/USD Tether SpotBingX0.12798 USDT−0.70%29.86 K−4.33%0.12921 USDT0.12680 USDT69.56 K
売り
FARTCOINUSDTFARTCOIN / TETHERCoinEx0.127986 USDT−0.38%22.32 K+67.16%0.128999 USDT0.126851 USDT32.03 K
売り
FARTCOINUSDT.3LFARTCOIN3xLong/TetherGate0.08017 USDT−1.45%18.16 K−9.97%0.08237 USDT0.07785 USDT48.69 K
売り
FARTCOINUSDT.3SFARTCOIN3xShort/TetherGate1.16995 USDT+0.52%17.33 K−30.74%1.19970 USDT1.14467 USDT4.01 K
買い
FARTCOINUSDTFARTCOIN / USDTKCEX0.12825 USDT−0.06%14.32 K−4.25%0.12906 USDT0.12722 USDT33.12 K
売り
FARTCOINUSDTFartCoin / USD TetherBitazza0.12881 USDT+0.62%8.73 K−17.87%0.12945 USDT0.12691 USDT29.85 K
売り
FARTCOINUSDC.PFARTCOINPERPPERP PERPETUAL MIX CONTRACTBitget0.1280 USDC−0.39%8.69 K−38.51%0.1290 USDC0.1269 USDC12.1 K
売り
FARTCOINRLUSDFARTCOINRL / U.S. DollarGemini0.127177 USD−3.62%4.29 K+2,160.18%0.127642 USD0.126791 USD32.61 K
売り
FARTCOINUSDFARTCOIN / U.S. DollarGemini0.127177 USD−3.62%4.29 K+2,160.18%0.127642 USD0.126791 USD32.61 K
売り
FARTCOINUSDCFARTCOINU / SDCGemini0.127177 USDC−3.62%4.29 K+2,160.15%0.127642 USDC0.126791 USDC32.61 K
売り
FARTCOINUSDFartcoin / USDCrypto.com0.12830 USD−0.16%3.6 K−8.82%0.12907 USD0.12671 USD6.87 K
売り
FARTCOINUSDC.PFARTCOINPERP Perpetual ContractBybit0.12825 USDC+0.15%3.46 K−75.22%0.12825 USDC0.12700 USDC5.08 K
売り
FARTCOINUSDTFARTCOIN / Tether USDKraken0.1277 USDT−0.16%3.02 K+73.11%0.1290 USDT0.1269 USDT3.87 K
売り
FARTCOINUSDTFARTCOIN/TETHERUSWEEX0.1278 USDT−2.37%2.6 K−27.73%0.1314 USDT0.1267 USDT6.08 K
売り
FARTCOINUSDCFARTCOIN / USD CoinKraken0.1283 USDC+0.31%2.11 K−31.85%0.1288 USDC0.1268 USDC1.44 K
売り
FARTCOINUSDCFartcoin / USD CoinKuCoin0.1278 USDC−2.44%690+140.71%0.1286 USDC0.1269 USDC4.67 K
売り
FARTCOINUSDFartcoin / U.S. dollarBitstamp0.128422 USD−3.15%486−84.54%0.128422 USD0.126785 USD3.64 K
売り
FARTCOINTHBFartCoin / Thai BahtBitazza4.34289 THB+3.12%21+99.21%4.42557 THB4.34289 THB162
売り
FARTCOINUSDTFARTCOIN / TetherUSBinance.US0.1200 USDT−22.98%5−29.15%0.1200 USDT0.1200 USDT15
強い売り
FARTCOINUSDTFartcoin / Tether USDPoloniex0.10009 USDT0.00%0−100.00%0.10009 USDT0.10009 USDT0
中立
FARTCOINUSDT.PFARTCOIN / TETHERUS PERPETUAL CONTRACTGate0.12795 USDT−0.67%——0.12932 USDT0.12675 USDT7.36 M
売り
FARTCOINUSD.PFARTCOIN perpetual future quoted in USDDelta Exchange India0.1280 USD−1.01%——0.1297 USD0.1269 USD188.36 K
売り
FARTCOINSOL_BZC9NZFartcoin / Wrapped SOL on Solana (Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw)Raydium (Solana)0.001753 SOL−1.10%——0.001778 SOL0.001747 SOL1.83 M
売り
FARTCOINUSDT.PFARTCOIN vs Tether USD PERPETUAL CONTRACTBTCC0.12777 USDT−0.68%——0.12906 USDT0.12656 USDT1.24 B
売り
FARTCOINUSDC_J5JZVTFartcoin / USD Coin on Solana (J5jzvT22u1Mt6de4gkBhEsTSTjBfYS7A6aF5jzu9ihkC)Orca (Solana)0.1280 USDC−0.47%——0.1292 USDC0.1266 USDC1.69 M
売り
FARTCOINSOL_TUY6GMFartcoin / Wrapped SOL on Solana (Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn)Orca (Solana)0.001753 SOL−1.06%——0.001777 SOL0.001747 SOL3.24 M
売り
FARTCOINGUSDFARTCOIN / Gemini DollarGemini0.127177 GUSD−3.62%——0.127642 GUSD0.126791 GUSD32.61 K
売り
FARTCOINUSDC.PFARTCOIN / Tether PERPETUAL FUTURESMEXC0.1279 USDC−0.54%——0.1291 USDC0.1268 USDC248 K
売り
FARTCOINSOL_C9U2KSFartcoin / Wrapped SOL on Solana (C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM)Orca (Solana)0.001753 SOL−0.99%——0.001779 SOL0.001747 SOL271.06 K
売り
FARTCOINFartcoin / Wrapped SOLMeteora DLMM (Solana)0.1279 USD−0.41%——0.1290 USD0.1269 USD17.86 K
売り
FARTCOINFartcoin / Wrapped SOLRaydium (Solana)0.1279 USD−0.69%——0.1290 USD0.1266 USD234.17 K
売り
FARTCOINUSD.PFartcoin USD PerpetualCrypto.com0.12807 USD+0.20%——0.12926 USD0.12657 USD1.44 K
売り
FARTCOINFartcoin / USDCOrca (Solana)0.1280 USD−0.53%——0.1292 USD0.1266 USD216.81 K
売り
FARTCOINSOL_6WJ7W3Fartcoin / Wrapped SOL on Solana (6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA)Meteora DLMM (Solana)0.001753 SOL−0.99%——0.001778 SOL0.001750 SOL139.74 K
売り
FARTCOINUSDT.PFARTCOIN Perpetual LinearSwap ContractHTX0.12852 USDT−2.25%——0.13169 USDT0.12719 USDT291.53 K
売り
FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL FUTURESWOO X0.1280 USDT−0.78%——0.1295 USDT0.1268 USDT902.38 K
売り
FARTCOINFartcoin / Wrapped SOLOrca (Solana)0.1278 USD−0.64%——0.1291 USD0.1266 USD414.31 K
売り
FARTCOINFartcoin / Wrapped SOLOrca (Solana)0.1279 USD−0.58%——0.1291 USD0.1266 USD34.73 K
売り
FARTCOINUSDT.PFARTCOIN / Tether PERPETUAL FUTURESMEXC0.12813 USDT−0.59%——0.12935 USDT0.12687 USDT906.69 K
売り
FARTCOINUSDT.PFartcoin/Tether Perpetual ContractKuCoin0.1281 USDT−0.47%——0.1294 USDT0.1268 USDT1.93 M
売り
FARTCOINUSDT.PFARTCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1281 USDT−0.62%——0.1294 USDT0.1268 USDT861.5 K
売り
FARTCOINUSDT.PFARTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1280 USDT−0.70%——0.1293 USDT0.1268 USDT2.44 M
売り
FARTCOINUSD.PMFARTCOINUSD Multi Collateral Perpetual Futures ContractKraken0.1280 USD−0.08%——0.1292 USD0.1267 USD633.68 K
売り
FARTCOINUSDT.PFartcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1282 USDT−0.62%——0.1294 USDT0.1268 USDT58.94 M
売り