始めましょう
HOME / TetherUS PERPETUAL CONTRACTHOME / TetherUS PERPETUAL CONTRACTHOME / TetherUS PERPETUAL CONTRACT

HOME / TetherUS PERPETUAL CONTRACT

トレードなし
トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるHOME / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
HOMEUSDT.PHOME / TetherUS PERPETUAL CONTRACTBinance0.006169 USDT+1.97%25.94 M−7.11%0.006530 USDT0.005934 USDT3.38 B
売り
HOMEUSDT.PHOMEUSDT Perpetual Swap ContractOKX0.006166 USDT+2.00%14.29 M−10.75%0.006525 USDT0.005928 USDT12.19 M
売り
HOMEUSDT.PHOME / Tether USD PERPETUAL CONTRACTLBANK0.006169 USDT+2.02%13.58 M−7.28%0.006528 USDT0.005944 USDT1.77 B
売り
HOMEUSDT.PDefiApp/USD Tether Perpetual ContractBingX0.006168 USDT+1.88%6.8 M−4.07%0.006530 USDT0.005938 USDT839.69 M
売り
HOMEKRWDefi App / KRWUpBit8.520 KRW+0.71%6.71 M−6.81%9.000 KRW8.330 KRW949.83 M
中立
HOMEUSDT.PDEFI APP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.006182 USDT+1.81%5.91 M−10.91%0.006535 USDT0.005950 USDT753.26 M
売り
HOMEUSDT.PHOMEUSDT Perpetual ContractBybit0.006179 USDT+1.76%5.9 M−10.99%0.006535 USDT0.005950 USDT752.45 M
売り
HOMEUSDT.PHOMEUSDT Perpetual ContractZoomex0.006182 USDT+1.81%5.88 M−11.30%0.006535 USDT0.005950 USDT749.57 M
売り
HOMEUSDTHOME / TetherUSBinance0.00619 USDT+1.48%3.92 M+5.42%0.00655 USDT0.00600 USDT486.56 M
売り
HOMEUSDT.PDefi App/TetherUSToobit0.006175 USDT+2.18%3.01 M−7.75%0.006531 USDT0.005936 USDT390.87 M
売り
HOMEUSDT.PDEFI APP / USDT PERPETUAL SWAP CONTRACTKCEX0.006167 USDT+1.95%2.64 M−17.65%0.006529 USDT0.005941 USDT338.94 M
売り
HOMEUSDT.PDEFI APP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.006171 USDT+2.05%2.59 M−9.10%0.006529 USDT0.005941 USDT337.01 M
売り
HOMEUSDT.PHOMEUSDTPERP PERPETUAL MIX CONTRACTBitget0.006164 USDT+1.87%1.95 M−11.95%0.006522 USDT0.005920 USDT277.42 M
売り
HOMETRYHOME / Turkish LiraBinance0.295 TRY+1.03%1.59 M+4.70%0.314 TRY0.286 TRY218.55 M
売り
HOMEUSDT.PDefi App perpetual contractWhiteBIT0.006095 USDT+2.18%1.42 M−8.08%0.006450 USDT0.005885 USDT179.81 M
売り
HOMEUSDT.PDefi App / Tether LINEAR FUTURES CONTRACTBITUNIX0.006169 USDT+1.95%1.3 M−2.17%0.006529 USDT0.005935 USDT170.63 M
売り
HOMEUSDTHOMEUSDT SPOTBitget0.006208 USDT+1.94%917.64 K+11.62%0.006545 USDT0.006007 USDT118.15 M
売り
HOMEKRWHOME / South Korean WonBithumb8.5150 KRW+2.14%857.44 K−12.71%8.9740 KRW8.2700 KRW109.91 M
売り
HOMEUSDCDefi App / USDCCoinbase0.00621 USDC+1.64%763.44 K+55.45%0.00659 USDC0.00602 USDC99.13 M
売り
HOMEUSDDefi App / US DollarCoinbase0.00621 USD+1.64%763.36 K+55.46%0.00659 USD0.00602 USD99.13 M
売り
HOMEUSDTHOMEUSDT SPOTBybit0.006197 USDT+1.59%486.08 K−48.33%0.006558 USDT0.005998 USDT43.46 M
売り
HOMEUSDTDefi App / Tether USWhiteBIT0.00622 USDT+1.97%434.65 K−6.22%0.00657 USDT0.00599 USDT54.57 M
売り
HOMEUSDTHOME / Tether USDHTX0.00656 USDT+1.86%334.09 K+1.91%0.00677 USDT0.00636 USDT5.54 M
売り
HOMEEURDefi App / EuroBitvavo0.0053000 EUR+1.84%322.03 K−8.91%0.0056060 EUR0.0051580 EUR45.36 M
売り
HOMEUSDTDefiApp/USD Tether SpotBingX0.00620 USDT+1.47%202.33 K−12.61%0.00655 USDT0.00601 USDT27.19 M
売り
HOMEUSDTDeFi App/TetherGate0.006196 USDT+1.42%190.67 K+13.95%0.006554 USDT0.006007 USDT26.49 M
売り
HOMEUSDCHOME / USD CoinBinance0.00619 USDC+1.64%176.22 K−1.09%0.00654 USDC0.00601 USDC24.4 M
売り
HOMEUSDT.PHOME USDT PERPETUALPionex0.006170 USDT+2.02%155.04 K−5.64%0.006528 USDT0.005936 USDT20.98 M
売り
HOMEUSDTDefi App / Tether SPOTBITUNIX0.00618 USDT+1.31%144.16 K+9.07%0.00655 USDT0.00602 USDT18.04 M
売り
HOMEUSDTDEFI APP / USDTKCEX0.00620 USDT+1.64%117.51 K+1.66%0.00656 USDT0.00602 USDT14.46 M
売り
HOMEUSD.UMQ2031HOMEUSD UM X-Perp Contract (Aug 2031)OKX0.006189 USD+0.95%116.67 K−12.34%0.006509 USD0.005978 USD43.64 K
中立
HOMEUSDTDefi App / USDTMEXC0.006190 USDT+1.31%85.37 K+0.28%0.006553 USDT0.006032 USDT10.94 M
売り
HOMEUSDT.PDEFI APP/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.006200 USDT+2.46%84.91 K−0.22%0.006525 USDT0.005935 USDT46.32 K
売り
HOMEUSDCDefi App / USDCMEXC0.006198 USDC+1.77%53.55 K+3.78%0.006530 USDC0.006026 USDC6.46 M
売り
HOMEUSDTDefi.App / TetherKuCoin0.006207 USDT+1.70%35.27 K−39.26%0.006533 USDT0.006008 USDT4.63 M
売り
HOMEUSDTDEFI APP/TETHERUSWEEX0.006208 USDT−1.23%18.67 K+34.02%0.006415 USDT0.006191 USDT277.4 K
売り
HOMEUSDCDefi App / USD CoinWhiteBIT0.00618 USDC+0.16%17.64 K−7.07%0.00657 USDC0.00602 USDC2.19 M
売り
HOMETHBDefi AppBitkub0.2028 THB−2.08%14.11 K−23.47%0.2071 THB0.2028 THB127.44 K
売り
HOMEUSDDefi App / USDCrypto.com0.0062520 USD+2.12%6.05 K−22.57%0.0065304 USD0.0060563 USD930.72 K
中立
HOMEUSDTDEFI APP / TETHERCoinEx0.006253 USDT+2.59%2.86 K−16.25%0.006520 USDT0.006036 USDT368.82 K
売り
HOMEUSDTDefi App / USDTUpBit0.0059160 USDT−1.61%182−75.12%0.0059160 USDT0.0059160 USDT4.48 K
売り
HOMEUSD.PDefi App USD PerpetualCrypto.com0.0061746 USD+2.04%——0.0065226 USD0.0059588 USD1.85 M
売り
HOMEUSDT.PHOME vs Tether USD PERPETUAL CONTRACTBTCC0.006171 USDT+1.97%——0.006529 USDT0.005937 USDT3.81 B
売り
HOMEUSDT.PDEFI APP/USDT PERPETUAL SWAP CONTRACTXT.com0.006170 USDT+2.00%——0.006528 USDT0.005946 USDT1.7 M
売り
HOMEUSDT.PDEFI APP/TETHERUS PERPETUAL CONTRACTWEEX0.006171 USDT+1.90%——0.006530 USDT0.005942 USDT440.45 M
売り
HOMEHome / WETHAerodrome SlipStream (Base)0.006190 USD+1.52%——0.006557 USD0.006032 USD1.31 M
売り
HOMEUSDT.PDEFI APP / TETHERUS PERPETUAL CONTRACTGate0.00617 USDT+1.98%——0.00653 USDT0.00593 USDT5.39 M
売り
HOMEUSDT.PDefi.App/Tether Perpetual ContractKuCoin0.006172 USDT+2.10%——0.006520 USDT0.005933 USDT83.07 M
売り
HOMEWETH_098A4DHome / Wrapped Ether on BASE (0x098A4dE96305baFAEA0c0ce07CF6456e2c64982a)Aerodrome SlipStream (Base)0.000002657 WETH−1.91%——0.000002881 WETH0.000002657 WETH209.27 M
強い売り
HOMEUSDT.PHOME / Tether PERPETUAL FUTURESMEXC0.006170 USDT+1.95%——0.006530 USDT0.005944 USDT5.4 M
売り