始めましょう
JUP / USDC PERPETUAL CONTRACTJUP / USDC PERPETUAL CONTRACTJUP / USDC PERPETUAL CONTRACT

JUP / USDC PERPETUAL CONTRACT

トレードなし
トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるJUP / USDC PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0.1690 USDT−0.29%6.73 M−43.74%0.1704 USDT0.1684 USDT22.56 M
売り
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0.1691 USDT−0.29%4.34 M−16.90%0.1706 USDT0.1685 USDT10.39 M
売り
JUPUSDT.PJupiter perpetual contractWhiteBIT0.1681 USDT−0.24%3.96 M−4.92%0.1700 USDT0.1675 USDT13.07 M
売り
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0.1690 USDT−0.29%3.19 M−12.78%0.1706 USDT0.1685 USDT8.41 M
売り
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1690 USDT−0.29%2.6 M−16.53%0.1705 USDT0.1685 USDT6.21 M
売り
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1703 USDT+0.41%1.88 M+13.83%0.1705 USDT0.1685 USDT3.13 M
売り
JUPUSDT.PJUPUSDT Perpetual ContractBybit0.1691 USDT−0.29%1.88 M+6.53%0.1706 USDT0.1685 USDT4.77 M
売り
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0.1691 USDT−0.29%1.88 M+7.23%0.1706 USDT0.1685 USDT4.76 M
売り
JUPUSDTJUP / TetherUSBinance0.1692 USDT−0.24%1.32 M−18.67%0.1708 USDT0.1687 USDT2.68 M
売り
JUPUSDT.PJupiter/TetherUSToobit0.1691 USDT−0.35%1.16 M−8.80%0.1705 USDT0.1685 USDT3.43 M
売り
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0.169162 USDT−0.32%981.56 K+881.22%0.170594 USDT0.168811 USDT5.47 M
売り
JUPUSDTJUPITER/USD TETHERBloFin0.1688 USDT−0.65%782.54 K−26.58%0.1710 USDT0.1683 USDT1.82 M
売り
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0.1691 USDT−0.24%762.23 K−27.77%0.1705 USDT0.1685 USDT305.92 K
売り
JUPUSDTJupiter/USDTOKX0.1693 USDT−0.06%429.29 K−9.83%0.1707 USDT0.1688 USDT1.22 M
売り
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1692 USDT−0.24%428.86 K−47.43%0.1706 USDT0.1688 USDT904.21 K
売り
JUPUSDCJUP / USD CoinBinance0.1691 USDC−0.29%398.93 K+9.86%0.1705 USDC0.1687 USDC668.43 K
売り
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0.1691 USDT−0.18%357.98 K−20.10%0.1705 USDT0.1686 USDT859.73 K
売り
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0.1691 USDT−0.29%339.93 K−43.46%0.1705 USDT0.1685 USDT795.53 K
売り
JUPUSDTJUPUSDT SPOTBybit0.1694 USDT−0.24%326.83 K+7.44%0.1709 USDT0.1689 USDT767.81 K
売り
JUPUSDTJupiter / Tether USWhiteBIT0.1692 USDT−0.29%326.1 K+2.93%0.1709 USDT0.1687 USDT1.03 M
売り
JUPTHBJupiterBitkub5.6442 THB+2.28%325.89 K+7.22%5.6943 THB5.5068 THB1.62 M
売り
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0.1691 USDT−0.29%267.23 K−20.92%0.1704 USDT0.1686 USDT608.64 K
売り
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0.1691 USDT−0.24%252.68 K−25.64%0.1706 USDT0.1685 USDT635.69 K
売り
JUPUSDTJUP/USDT TETHERCoinW0.16942 USDT−0.12%232.08 K−31.29%0.17047 USDT0.16872 USDT566.11 K
売り
JUPUSDTJUP / Tether USDHTX0.1691 USDT−0.24%226.85 K−42.33%0.1704 USDT0.1668 USDT1.16 M
売り
JUPUSDTJUP / USDT Spot Trading PairPhemex0.1695 USDT−0.24%206.74 K+93.07%0.1711 USDT0.1685 USDT645.24 K
売り
JUPUSDTJupiter/TetherGate0.16929 USDT−0.25%199.55 K+23.48%0.17058 USDT0.16889 USDT499.8 K
売り
JUPUSDTJupiter / TetherKuCoin0.1694 USDT−0.12%178.7 K+30.47%0.1707 USDT0.1689 USDT556.33 K
売り
JUPITERUSDJupiter / US DollarCoinbase0.1694 USD−0.06%158.41 K+58.16%0.1705 USD0.1687 USD378.8 K
売り
JUPITERUSDCJupiter / USDCCoinbase0.1694 USDC−0.06%158.37 K+58.16%0.1705 USDC0.1687 USDC378.8 K
売り
JUPKRWJupiter / KRWUpBit239.0 KRW−0.42%135.41 K−48.20%242.0 KRW238.0 KRW488.53 K
売り
JUPUSDTJupiter / USDTMEXC0.1693 USDT−0.24%135.33 K−1.29%0.1708 USDT0.1687 USDT370.51 K
売り
JUPEURJupiter / EuroBitvavo0.14640 EUR+0.24%111.23 K+86.57%0.14729 EUR0.14572 EUR132.48 K
売り
JUPUSDTJupiter / Tether SPOTBITUNIX0.1693 USDT−0.18%97.88 K+38.42%0.1707 USDT0.1687 USDT302.05 K
売り
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1690 USDT−0.24%92.56 K−48.18%0.1704 USDT0.1686 USDT44.8 K
売り
JUPTRYJUP / Turkish LiraBinance8.10 TRY0.00%91.08 K+50.36%8.15 TRY8.08 TRY102.56 K
売り
JUPUSDJUP / U. S. DollarKraken0.16897 USD−0.12%85.3 K−58.81%0.17065 USD0.16860 USD218.95 K
売り
JUPEURJUP / EuroKraken0.14640 EUR−0.25%79.64 K+20.82%0.14737 EUR0.14612 EUR167.15 K
売り
JUPUSDTJupiter/USD Tether SpotBingX0.1693 USDT−0.06%69.3 K−7.19%0.1703 USDT0.1686 USDT212.99 K
売り
JUPUSDCJupiter / USDCMEXC0.1689 USDC−0.30%54.28 K−2.03%0.1707 USDC0.1686 USDC178.67 K
売り
JUPUSDT.PJUP USDT PERPETUALPionex0.1691 USDT−0.29%47.29 K+3.40%0.1704 USDT0.1686 USDT166.29 K
売り
JUPKRWJUP / South Korean WonBithumb240.0000 KRW+1.27%46.54 K−5.22%241.0000 KRW237.0000 KRW207.99 K
売り
JUPUSDCJupiter / USD CoinWhiteBIT0.1689 USDC−0.35%43.15 K−15.43%0.1709 USDC0.1670 USDC118.78 K
売り
JUPUSDTJUPITER / TETHERCoinEx0.169096 USDT−0.16%33 K+72.99%0.170879 USDT0.168175 USDT132.61 K
売り
JUPUSDTJUPUSDT SPOTBitget0.1694 USDT+0.06%27.93 K−22.91%0.1706 USDT0.1690 USDT72.77 K
売り
JUPEURJupiter / EuroWhiteBIT0.1460 EUR−0.41%24.06 K−15.04%0.1488 EUR0.1457 EUR61.57 K
売り
JUPTRYJupiter / Türk lirasıWhiteBIT8.109 TRY+0.01%21.64 K+172.37%8.333 TRY8.055 TRY110.62 K
売り
JUPUSDTJUPITER / USDTKCEX0.1694 USDT−0.29%19.71 K+14.23%0.1707 USDT0.1689 USDT52.41 K
売り
JUPUSDCJupiter/USDCOKX0.1693 USDC+0.12%19.22 K+79.93%0.1703 USDC0.1690 USDC42.99 K
売り
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0.16996 USDC+0.15%13.04 K+62.64%0.17048 USDC0.16845 USDC50.05 K
売り
JUPUSDJupiter / USDCrypto.com0.16950 USD−0.05%10.31 K+92.88%0.17074 USD0.16855 USD11.21 K
売り
JUPEURJupiter/EUROKX0.1471 EUR+0.82%10.08 K+72.78%0.1471 EUR0.1465 EUR31.9 K
売り
JUPUSDTJUPITER/TETHERUSWEEX0.1692 USDT+0.83%7.24 K−44.97%0.1706 USDT0.1673 USDT36.45 K
売り
JUPUSDTJupiter / TetherCrypto.com0.16965 USDT+0.18%5.12 K+515.27%0.17048 USDT0.16915 USDT5.75 K
売り
JUPBTCJUPITER / BITCOINCoinEx0.26878e-5 BTC−0.18%3.79 K+27.98%0.27065e-5 BTC0.26779e-5 BTC15.33 K
売り
JUPUSDJupiter / U.S. dollarBitstamp0.166637 USD−1.86%2.73 K−47.90%0.168714 USD0.166637 USD9.54 K
売り
JUPTRYJupiter/Turkish liraOKX8.139 TRY+1.55%2.6 K+36.39%8.139 TRY8.124 TRY5.42 K
売り
JUPUSDCJUPITER/USD COINWEEX0.1691 USDC+0.83%2.04 K−24.46%0.1705 USDC0.1672 USDC9.72 K
売り
JUPUSDTJupiter / Tether USDPoloniex0.1510 USDT−8.82%725+82.66%0.1510 USDT0.1510 USDT157
強い売り
JUPUSDCJupiter / USD CoinKuCoin0.1704 USDC+1.61%196+75.88%0.1705 USDC0.1690 USDC915
売り
JUPUSDCJUPUSDC SPOTBybit0.1699 USDC+1.31%144+52.47%0.1699 USDC0.1677 USDC579
売り
JUPUSDJupiter/USDOKX0.1656 USD−2.30%136+2,402.64%0.1682 USD0.1656 USD552
強い売り
JUPBTCJupiter / BTCUpBit0.000002670 BTC−0.37%115+1,503.00%0.000003920 BTC0.000002670 BTC664
売り
JUPEURJupiter / EuroBitstamp0.142781 EUR−3.04%114+37.23%0.144424 EUR0.142781 EUR243
強い売り
JUPUSDTJupiter / USDTUpBit0.16740 USDT−1.24%77+10,743.55%0.24700 USDT0.16740 USDT445
強い売り
JUPUSDJUP / U.S. DollarGemini0.171452 USD−1.23%57−4.40%0.171452 USD0.168797 USD132
売り
JUPRLUSDJUPRL / U.S. DollarGemini0.171452 USD−1.23%57−4.40%0.171452 USD0.168797 USD132
売り
JUPUSDCJUPU / SDCGemini0.171452 USDC−1.23%57−4.41%0.171452 USDC0.168797 USDC132
売り
JUPUSDJUP / USDBinance.US0.1731 USD+2.67%170.00%0.1731 USD0.1731 USD98
売り
JUPUSDTJUP / TetherUSBinance.US0.1709 USDT−3.39%150.00%0.1709 USDT0.1709 USDT88
売り
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0.1691 USDT−0.24%——0.1707 USDT0.1685 USDT227.12 K
売り
JUPGUSDJUP / Gemini DollarGemini0.171452 GUSD−1.23%——0.171452 GUSD0.168797 GUSD132
売り
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0.1690 USD−0.24%——0.1713 USD0.1673 USD8.96 M
売り
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0.1692 USDC−0.20%——0.1716 USDC0.1667 USDC154.12 K
売り
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0.1691 USDT−0.24%——0.1705 USDT0.1686 USDT765.96 M
売り
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0.1692 USD−0.24%——0.1703 USD0.1690 USD851
売り
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0.1688 USD+0.09%——0.1708 USD0.1684 USD119.41 K
売り
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0.1691 USDT−0.29%——0.1705 USDT0.1661 USDT1.95 M
売り
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0.1690 USDT−0.29%——0.1706 USDT0.1685 USDT4.99 M
売り
JUPJupiter / USDCMeteora DLMM (Solana)0.1692 USD−0.20%——0.1716 USD0.1667 USD26.13 K
売り
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0.1693 USDT−0.06%——0.1705 USDT0.1687 USDT356.21 K
売り
JUPFDUSDJUP / FDUSDBinance0.1697 FDUSD−0.24%——0.1710 FDUSD0.1692 FDUSD24.21 K
売り
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0.1692 USD−0.24%——0.1727 USD0.1685 USD39.37 K
売り
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0.1688 USDT+0.90%——0.1702 USDT0.1668 USDT89.43 K
売り
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0.002243 SOL−0.35%——0.002289 SOL0.002235 SOL231.02 K
売り
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1690 USDT−0.29%——0.1705 USDT0.1685 USDT5.51 M
売り
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0.1690 USDT−0.29%——0.1705 USDT0.1686 USDT317.38 K
売り
JUPJupiter / Wrapped SOLOrca (Solana)0.1692 USD−0.11%——0.1706 USD0.1685 USD347.6 K
売り
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0.16910 USDT−0.29%——0.17056 USDT0.16850 USDT682.46 K
売り
JUPUSD.PJupiter USD PerpetualCrypto.com0.16930 USD−0.04%——0.17060 USD0.16880 USD6.95 K
売り
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0.002241 SOL−0.38%——0.002268 SOL0.002235 SOL2.05 M
売り
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0.002240 SOL+0.00%——0.002276 SOL0.002233 SOL704.82 K
売り
JUPUSDTJUPITER / TETHER USDWOO X0.1693 USDT−0.18%——0.1707 USDT0.1687 USDT1.95 M
売り
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0.1692 USD−0.06%——0.1710 USD0.1687 USD137.17 K
売り