始めましょう
JUP / USDC PERPETUAL CONTRACTJUP / USDC PERPETUAL CONTRACTJUP / USDC PERPETUAL CONTRACT

JUP / USDC PERPETUAL CONTRACT

トレードなし
トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるJUP / USDC PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0.1693 USDT−0.12%6.73 M−43.79%0.1704 USDT0.1684 USDT21.2 M
売り
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0.1694 USDT−0.12%4.31 M−16.88%0.1706 USDT0.1685 USDT9.41 M
売り
JUPUSDT.PJupiter perpetual contractWhiteBIT0.1688 USDT+0.18%4 M−3.41%0.1700 USDT0.1675 USDT12.32 M
売り
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0.1693 USDT−0.12%3.16 M−12.85%0.1706 USDT0.1685 USDT7.64 M
売り
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1695 USDT0.00%2.58 M−16.63%0.1705 USDT0.1685 USDT5.63 M
売り
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1703 USDT+0.41%1.88 M+13.83%0.1705 USDT0.1685 USDT3.13 M
売り
JUPUSDT.PJUPUSDT Perpetual ContractBybit0.1692 USDT−0.24%1.86 M+9.30%0.1706 USDT0.1685 USDT4.16 M
売り
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0.1692 USDT−0.24%1.86 M+10.08%0.1706 USDT0.1685 USDT4.16 M
売り
JUPUSDTJUP / TetherUSBinance0.1694 USDT−0.12%1.35 M−15.43%0.1708 USDT0.1687 USDT2.48 M
売り
JUPUSDT.PJupiter/TetherUSToobit0.1694 USDT−0.18%1.16 M−8.35%0.1705 USDT0.1685 USDT3.19 M
売り
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0.169464 USDT−0.15%980.35 K+879.46%0.170594 USDT0.168811 USDT5.45 M
売り
JUPUSDTJUPITER/USD TETHERBloFin0.1698 USDT−0.06%819.04 K−21.84%0.1710 USDT0.1683 USDT1.72 M
売り
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0.1692 USDT−0.18%753.84 K−28.12%0.1705 USDT0.1685 USDT269.2 K
売り
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1694 USDT−0.12%453.75 K−42.85%0.1706 USDT0.1688 USDT831.89 K
売り
JUPUSDTJupiter/USDTOKX0.1695 USDT+0.06%422.73 K−11.23%0.1707 USDT0.1688 USDT1.14 M
売り
JUPUSDCJUP / USD CoinBinance0.1697 USDC+0.06%405.72 K+15.47%0.1705 USDC0.1687 USDC614.02 K
売り
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0.1694 USDT0.00%356.34 K−19.87%0.1705 USDT0.1686 USDT780.1 K
売り
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0.1694 USDT−0.12%338.67 K−43.73%0.1705 USDT0.1685 USDT733.6 K
売り
JUPUSDTJUPUSDT SPOTBybit0.1697 USDT−0.06%335.32 K+15.84%0.1709 USDT0.1689 USDT713.17 K
売り
JUPTHBJupiterBitkub5.5760 THB+1.04%334.42 K+15.63%5.6943 THB5.5068 THB1.56 M
売り
JUPUSDTJupiter / Tether USWhiteBIT0.1694 USDT−0.18%325.81 K+3.71%0.1709 USDT0.1687 USDT964.28 K
売り
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0.1693 USDT−0.18%259.3 K−25.24%0.1704 USDT0.1686 USDT535.7 K
売り
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0.1694 USDT−0.06%257.72 K−25.08%0.1706 USDT0.1685 USDT587.21 K
売り
JUPUSDTJUP/USDT TETHERCoinW0.16940 USDT−0.13%240.24 K−28.15%0.17047 USDT0.16872 USDT529.18 K
売り
JUPUSDTJUP / Tether USDHTX0.1694 USDT−0.06%232.7 K−40.18%0.1704 USDT0.1668 USDT1.12 M
売り
JUPUSDTJupiter/TetherGate0.16970 USDT−0.01%201.81 K+28.05%0.17058 USDT0.16889 USDT468.07 K
売り
JUPUSDTJUP / USDT Spot Trading PairPhemex0.1692 USDT−0.41%201.64 K+89.16%0.1711 USDT0.1685 USDT590.79 K
売り
JUPUSDTJupiter / TetherKuCoin0.1696 USDT0.00%177.29 K+32.28%0.1707 USDT0.1689 USDT530.49 K
売り
JUPITERUSDJupiter / US DollarCoinbase0.1692 USD−0.18%159.28 K+68.61%0.1705 USD0.1687 USD355.02 K
売り
JUPITERUSDCJupiter / USDCCoinbase0.1692 USDC−0.18%159.05 K+68.04%0.1705 USDC0.1687 USDC355.02 K
売り
JUPUSDTJupiter / USDTMEXC0.1695 USDT−0.12%135.35 K−0.78%0.1708 USDT0.1687 USDT350.57 K
売り
JUPKRWJupiter / KRWUpBit240.0 KRW0.00%131.12 K−53.28%242.0 KRW238.0 KRW445.24 K
売り
JUPEURJupiter / EuroBitvavo0.14633 EUR+0.19%110.35 K+84.88%0.14729 EUR0.14572 EUR125.91 K
売り
JUPTRYJUP / Turkish LiraBinance8.13 TRY+0.37%97.48 K+80.20%8.15 TRY8.08 TRY95.26 K
売り
JUPUSDTJupiter / Tether SPOTBITUNIX0.1693 USDT−0.18%96.88 K+37.47%0.1707 USDT0.1687 USDT282.6 K
売り
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1694 USDT0.00%92.43 K−48.44%0.1704 USDT0.1686 USDT44.31 K
売り
JUPUSDJUP / U. S. DollarKraken0.16915 USD−0.02%85.49 K−58.61%0.17065 USD0.16860 USD207.84 K
売り
JUPEURJUP / EuroKraken0.14692 EUR+0.10%80.07 K+20.49%0.14737 EUR0.14612 EUR166.37 K
売り
JUPUSDTJupiter/USD Tether SpotBingX0.1695 USDT+0.06%69.84 K−5.23%0.1703 USDT0.1686 USDT200.9 K
売り
JUPUSDCJupiter / USDCMEXC0.1693 USDC−0.06%54.06 K−2.22%0.1707 USDC0.1686 USDC165.81 K
売り
JUPKRWJUP / South Korean WonBithumb240.0000 KRW+1.27%47.01 K−3.74%241.0000 KRW237.0000 KRW207.55 K
売り
JUPUSDCJupiter / USD CoinWhiteBIT0.1691 USDC−0.24%46.73 K−11.81%0.1709 USDC0.1670 USDC110.62 K
売り
JUPUSDT.PJUP USDT PERPETUALPionex0.1694 USDT−0.12%32.39 K−31.26%0.1704 USDT0.1686 USDT74.15 K
売り
JUPUSDTJUPUSDT SPOTBitget0.1701 USDT+0.47%28.72 K−16.73%0.1706 USDT0.1690 USDT66.94 K
売り
JUPEURJupiter / EuroWhiteBIT0.1468 EUR+0.14%24.87 K−25.89%0.1488 EUR0.1457 EUR55.95 K
売り
JUPTRYJupiter / Türk lirasıWhiteBIT8.129 TRY+0.26%21.2 K+48.69%8.333 TRY8.055 TRY105.93 K
売り
JUPUSDTJUPITER / TETHERCoinEx0.169272 USDT−0.06%20.95 K+9.80%0.170747 USDT0.168175 USDT58.28 K
売り
JUPUSDTJUPITER / USDTKCEX0.1696 USDT−0.18%19.74 K+15.42%0.1707 USDT0.1689 USDT49 K
売り
JUPUSDCJupiter/USDCOKX0.1697 USDC+0.35%17.95 K+69.32%0.1703 USDC0.1690 USDC33.25 K
売り
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0.16996 USDC+0.15%13.04 K+62.64%0.17048 USDC0.16845 USDC50.05 K
売り
JUPUSDJupiter / USDCrypto.com0.17001 USD+0.25%10.11 K+89.85%0.17074 USD0.16855 USD9.61 K
売り
JUPEURJupiter/EUROKX0.1471 EUR+0.82%10.08 K+72.78%0.1471 EUR0.1465 EUR31.9 K
売り
JUPUSDTJUPITER/TETHERUSWEEX0.1694 USDT+0.95%7.76 K−39.39%0.1706 USDT0.1673 USDT35.25 K
売り
JUPUSDTJupiter / TetherCrypto.com0.16965 USDT+0.18%5.12 K+515.27%0.17048 USDT0.16915 USDT5.75 K
売り
JUPBTCJUPITER / BITCOINCoinEx0.26943e-5 BTC+0.06%2.79 K−5.74%0.27065e-5 BTC0.26779e-5 BTC8.88 K
売り
JUPUSDJupiter / U.S. dollarBitstamp0.166637 USD−1.86%2.73 K−47.90%0.168714 USD0.166637 USD9.54 K
売り
JUPTRYJupiter/Turkish liraOKX8.139 TRY+1.55%2.6 K+36.39%8.139 TRY8.124 TRY5.42 K
売り
JUPUSDCJUPITER/USD COINWEEX0.1697 USDC+1.19%2.05 K−23.52%0.1705 USDC0.1672 USDC9.33 K
売り
JUPUSDTJupiter / Tether USDPoloniex0.1510 USDT−8.82%725+82.66%0.1510 USDT0.1510 USDT157
強い売り
JUPUSDCJupiter / USD CoinKuCoin0.1704 USDC+1.61%196+75.88%0.1705 USDC0.1690 USDC915
売り
JUPUSDCJUPUSDC SPOTBybit0.1699 USDC+1.31%144+52.47%0.1699 USDC0.1677 USDC579
売り
JUPUSDJupiter/USDOKX0.1656 USD−2.30%136+2,402.64%0.1682 USD0.1656 USD552
強い売り
JUPBTCJupiter / BTCUpBit0.000002670 BTC−0.37%115+1,503.00%0.000003920 BTC0.000002670 BTC664
売り
JUPEURJupiter / EuroBitstamp0.142781 EUR−3.04%114+37.23%0.144424 EUR0.142781 EUR243
強い売り
JUPUSDTJupiter / USDTUpBit0.16740 USDT−1.24%77+10,743.55%0.24700 USDT0.16740 USDT445
強い売り
JUPUSDJUP / U.S. DollarGemini0.171452 USD−1.23%57−4.40%0.171452 USD0.168797 USD132
売り
JUPRLUSDJUPRL / U.S. DollarGemini0.171452 USD−1.23%57−4.40%0.171452 USD0.168797 USD132
売り
JUPUSDCJUPU / SDCGemini0.171452 USDC−1.23%57−4.41%0.171452 USDC0.168797 USDC132
売り
JUPUSDJUP / USDBinance.US0.1731 USD+2.67%170.00%0.1731 USD0.1731 USD98
売り
JUPUSDTJUP / TetherUSBinance.US0.1709 USDT−3.39%150.00%0.1709 USDT0.1709 USDT88
売り
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0.1690 USD−0.24%——0.1713 USD0.1673 USD8.4 M
売り
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0.002251 SOL+0.06%——0.002268 SOL0.002235 SOL1.94 M
売り
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0.16930 USDT−0.18%——0.17056 USDT0.16850 USDT620.19 K
売り
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0.1693 USD+0.39%——0.1708 USD0.1684 USD68.81 K
売り
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0.1693 USD−0.18%——0.1727 USD0.1685 USD37.94 K
売り
JUPUSDTJUPITER / TETHER USDWOO X0.1696 USDT0.00%——0.1707 USDT0.1687 USDT1.83 M
売り
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0.1693 USDT−0.18%——0.1705 USDT0.1661 USDT1.83 M
売り
JUPGUSDJUP / Gemini DollarGemini0.171452 GUSD−1.23%——0.171452 GUSD0.168797 GUSD132
売り
JUPJupiter / USDCMeteora DLMM (Solana)0.1696 USD+0.00%——0.1716 USD0.1667 USD21.52 K
売り
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0.002251 SOL+0.01%——0.002289 SOL0.002235 SOL222.58 K
売り
JUPFDUSDJUP / FDUSDBinance0.1699 FDUSD−0.12%——0.1710 FDUSD0.1692 FDUSD22.31 K
売り
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0.1693 USDT−0.12%——0.1707 USDT0.1685 USDT223.66 K
売り
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0.1693 USDT−0.12%——0.1705 USDT0.1686 USDT712.6 M
売り
JUPUSD.PJupiter USD PerpetualCrypto.com0.16944 USD+0.05%——0.17060 USD0.16880 USD4.27 K
売り
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1692 USDT−0.18%——0.1705 USDT0.1685 USDT5.25 M
売り
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0.002251 SOL+0.49%——0.002276 SOL0.002233 SOL406.12 K
売り
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0.1693 USDT−0.12%——0.1706 USDT0.1685 USDT4.65 M
売り
JUPJupiter / Wrapped SOLOrca (Solana)0.1693 USD−0.05%——0.1706 USD0.1685 USD328.29 K
売り
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0.1694 USDT0.00%——0.1705 USDT0.1687 USDT343.78 K
売り
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0.1694 USDT−0.06%——0.1705 USDT0.1686 USDT255.39 K
売り
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0.1703 USD+0.41%——0.1703 USD0.1690 USD646
売り
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0.1691 USDT+1.08%——0.1702 USDT0.1668 USDT89.28 K
売り
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0.1696 USDC+0.00%——0.1716 USDC0.1667 USDC126.9 K
売り
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0.1695 USD+0.12%——0.1710 USD0.1687 USD100.9 K
売り