始めましょう
KaspaKaspaKaspa
#66#66

Kaspa

トレードなし
トレードなし
概要コミュニティテクニカル季節性マーケットFundamentals

取引所

利用可能な全市場におけるKaspaのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高い
低い
出来高
テクニカル評価
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.02855 USDT−0.56%2.77 M+95.81%0.02943 USDT0.02827 USDT29.95 M
売り
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.02852 USDT−0.70%2.58 M+14.90%0.02944 USDT0.02827 USDT33.83 M
売り
KASUSDT.PKASUSDT Perpetual ContractBybit0.02855 USDT−0.52%2.26 M+86.70%0.02941 USDT0.02826 USDT29.74 M
売り
KASUSDT.PKASUSDT Perpetual ContractZoomex0.02856 USDT−0.49%2.25 M+86.43%0.02941 USDT0.02826 USDT29.69 M
売り
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.02855 USDT−0.52%2.08 M+71.98%0.02941 USDT0.02826 USDT29.74 M
売り
KASUSDTKAS / Tether USDHTX0.029434 USDT+0.28%1.95 M+404.78%0.030000 USDT0.028288 USDT61.48 M
売り
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.02855 USDT−0.56%917.18 K+7.27%0.02942 USDT0.02827 USDT9.06 M
売り
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.02853 USDT−0.45%819.7 K+169.70%0.02943 USDT0.02827 USDT7.97 M
売り
KASUSDTKASUSDT SPOTBybit0.02855 USDT−0.66%799.7 K+48.87%0.02946 USDT0.02827 USDT10.06 M
売り
KASUSDT.PKaspa perpetual contractWhiteBIT0.02855 USDT−0.45%794.82 K+58.10%0.02946 USDT0.02823 USDT12.15 M
売り
KASUSDT.PKAS/USD PERPETUAL SWAP CONTRACTCoinW0.02853 USDT−0.63%751.85 K+102.72%0.02944 USDT0.02828 USDT8.67 M
売り
KASUSDKAS / U. S. DollarKraken0.02855 USD−0.56%716.76 K+141.68%0.02941 USD0.02827 USD5.34 M
売り
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.02854 USDT−0.66%671.57 K+112.10%0.02943 USDT0.02827 USDT5.99 M
売り
KASUSDTKaspa/TetherGate0.02856 USDT−0.49%567.41 K+114.66%0.02944 USDT0.02830 USDT8.16 M
売り
KASUSDTKAS/USDT TETHERCoinW0.02854 USDT−0.70%541.25 K+45.72%0.02938 USDT0.02837 USDT7.81 M
売り
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.02853 USDT−0.73%324.14 K+105.20%0.02943 USDT0.02826 USDT5.84 M
売り
KASUSDT.PKaspa/TetherUSToobit0.02854 USDT−0.59%311.24 K+79.33%0.02943 USDT0.02827 USDT3.38 M
売り
KASUSDC.PKASPERP Perpetual ContractBybit0.02852 USDC−0.80%305.31 K+56.73%0.02937 USDC0.02809 USDC5.43 M
売り
KASUSDT.PKAS USDT PERPETUALPionex0.02853 USDT−0.66%261.81 K+1.49%0.02943 USDT0.02828 USDT4.63 M
売り
KASUSDTKASUSDT SPOTBitget0.02858 USDT−0.42%251.62 K+271.59%0.02946 USDT0.02833 USDT1.98 M
売り
KASUSDTKASPA / TetherKuCoin0.02859 USDT−0.28%248.47 K+110.29%0.02944 USDT0.02831 USDT2.73 M
売り
KASUSDTKaspa / USDTMEXC0.028543 USDT−0.48%223.68 K+2.00%0.030000 USDT0.028023 USDT2.12 M
売り
KASEURKaspa / EuroBitvavo0.025545 EUR−1.18%177.82 K+45.96%0.026426 EUR0.025350 EUR1.69 M
売り
KASUSDTKAS / USDT Spot Trading PairPhemex0.02855 USDT−0.56%159.93 K+98.84%0.02945 USDT0.02830 USDT2.54 M
売り
KASEURKAS / EuroKraken0.02554 EUR−0.74%142.38 K+402.27%0.02633 EUR0.02530 EUR483.48 K
売り
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02853 USDT−0.66%116.16 K+17.25%0.02943 USDT0.02827 USDT36.86 K
売り
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02851 USDT−0.45%114.87 K+47.28%0.02941 USDT0.02827 USDT18.15 K
売り
KASUSDTKaspa/USD Tether SpotBingX0.02854 USDT−1.14%83.98 K+45.83%0.02942 USDT0.02824 USDT989.55 K
売り
KASEURKaspa / EURMEXC0.02538 EVC−1.01%60.66 K+0.47%0.02633 EVC0.02519 EVC740.03 K
売り
KASUSDCKaspa / USDCMEXC0.02852 USDC−0.70%59.59 K+1.30%0.02954 USDC0.02823 USDC672.36 K
売り
KASUSDTKASPA/TETHERUSWEEX0.02855 USDT−2.96%27.44 K+44.13%0.02949 USDT0.02815 USDT739.91 K
売り
KASUSDCKASUSDC SPOTBybit0.02834 USDC−1.12%13.23 K+142.12%0.02936 USDC0.02832 USDC151.57 K
売り
KASUSDTKAS / Tether USDKraken0.02842 USDT−2.13%7.86 K+21.86%0.02937 USDT0.02842 USDT90.78 K
売り
KASUSDT.5LKAS5xLong/TetherGate0.08203 USDT−3.78%7.06 K+142.24%0.09628 USDT0.07790 USDT26.7 K
売り
KASUSDT.3LKAS3xLong/TetherGate0.01333 USDT−2.70%3.22 K+82.51%0.01459 USDT0.01296 USDT92.61 K
売り
KASUSDT.5SKAS5xShort/TetherGate0.34899 USDT+3.86%2.65 K+139.46%0.35820 USDT0.30138 USDT3.25 K
買い
KASUSDT.3SKAS3xShort/TetherGate0.23141 USDT+1.79%2.53 K+160.68%0.23643 USDT0.21230 USDT6.69 K
買い
KASUSDCKASPA / USD CoinKuCoin0.02895 USDC+2.66%1.8 K+42.87%0.02933 USDC0.02880 USDC27.35 K
売り
KASBTCKASPA / BitcoinKuCoin0.000000386 BTC+0.78%880−55.83%0.000000390 BTC0.000000383 BTC6.11 K
売り
KASUSDTKaspa / Tether USDPoloniex0.02751 USDT−5.30%14+42.23%0.02751 USDT0.02751 USDT152
強い売り
KASUSD1Kaspa / USD1MEXC0.028556 USD1−0.81%——0.029809 USD10.028408 USD1644.1 K
売り
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.02854 USDT−0.56%——0.02946 USDT0.02827 USDT13.15 K
売り
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.02853 USDT−0.56%——0.02940 USDT0.02826 USDT38.56 K
売り
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.02829 USD−1.57%——0.02927 USD0.02827 USD840.42 K
売り
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.02856 USDT−0.49%——0.02942 USDT0.02828 USDT362.41 M
売り
KASUSDEKaspa / USDEMEXC0.028515 USDE−1.08%——0.029361 USDE0.028477 USDE585.81 K
売り
KASUSDT.PKASPA/Tether Perpetual ContractKuCoin0.028541 USDT−0.57%——0.029425 USDT0.028288 USDT144.86 K
売り
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.02857 USDT−0.59%——0.02943 USDT0.02827 USDT3.47 M
売り
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.02853 USDT−0.66%——0.02943 USDT0.02827 USDT230.03 K
売り
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.02853 USDT−0.63%——0.02942 USDT0.02826 USDT3.18 M
売り
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.02850 USD−0.94%——0.02956 USD0.02825 USD2.82 M
売り