始めましょう
Lido DAO Token/TetherLido DAO Token/TetherLido DAO Token/Tether

Lido DAO Token/Tether

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケットファンダメンタル

取引所

利用可能な全市場におけるLido DAO Token/Tetherのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高い
低い
出来高
テクニカル評価
LDOUSDTLIDO DAO/TETHERUSWEEX0.3252 USDT+0.68%16.03 M+50.70%0.3322 USDT0.3178 USDT35 M
売り
LDOUSDT.PLido DAO/Tether Perpetual ContractKuCoin0.3253 USDT−0.52%11.12 M+52.04%0.3322 USDT0.3201 USDT5.11 M
売り
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3248 USDT−0.58%10.38 M+11.53%0.3319 USDT0.3191 USDT10.5 M
売り
LDOUSDT.PLido perpetual contractWhiteBIT0.3254 USDT−0.21%8.69 M+14.76%0.3333 USDT0.3170 USDT11.77 M
売り
LDOUSDT.PLido DAO/TetherUSToobit0.3249 USDT−0.52%3.79 M+31.65%0.3319 USDT0.3199 USDT3.28 M
売り
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3249 USDT−0.55%3.77 M+16.27%0.3319 USDT0.3199 USDT4.06 M
売り
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3247 USDT−0.58%3.7 M+17.37%0.3319 USDT0.3196 USDT4.87 M
売り
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3248 USDT−0.55%3.69 M+17.33%0.3319 USDT0.3196 USDT4.87 M
売り
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3246 USDT−0.61%3.51 M+11.74%0.3319 USDT0.3196 USDT4.87 M
売り
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3248 USDT−0.58%3.02 M+10.62%0.3319 USDT0.3199 USDT3.37 M
売り
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3247 USDT−0.55%2.76 M+14.72%0.3320 USDT0.3197 USDT1.04 M
売り
LDOUSDTLDO / TetherUSBinance0.3252 USDT−0.49%1.66 M+19.66%0.3322 USDT0.3179 USDT2.61 M
売り
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3249 USDT−0.52%1.24 M+3.16%0.3319 USDT0.3200 USDT1.38 M
売り
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3248 USDT−0.58%1.2 M+5.22%0.3316 USDT0.3191 USDT1.26 M
売り
LDOUSDTLido DAO Token / Tether USDPoloniex0.326 USDT−0.31%1.05 M+0.01%0.366 USDT0.317 USDT1.62 M
売り
LDOUSDTLido / Tether USWhiteBIT0.3252 USDT−0.58%966.56 K+9.56%0.3323 USDT0.3191 USDT1.17 M
売り
LDOUSDTLDOUSDT SPOTBybit0.3249 USDT−0.64%762.86 K+166.74%0.3320 USDT0.3197 USDT1.19 M
売り
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3251 USDT−0.49%744.15 K+6.72%0.3320 USDT0.3202 USDT780.05 K
売り
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3248 USDT−0.55%655.83 K+45.92%0.3320 USDT0.3197 USDT669.93 K
売り
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3248 USDT−0.58%553.86 K−0.77%0.3319 USDT0.3200 USDT547.44 K
売り
LDOUSDTLIDO DAO/USD TETHERBloFin0.3254 USDT−0.28%529.52 K+14.89%0.3322 USDT0.3200 USDT597.38 K
売り
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3248 USDT−0.43%398.12 K−20.58%0.3327 USDT0.3187 USDT563.65 K
売り
LDOUSDTLido DAO/USDTOKX0.3252 USDT−0.49%310.87 K+69.05%0.3322 USDT0.3201 USDT363.41 K
売り
LDOUSDT.PLDO USDT PERPETUALPionex0.3249 USDT−0.52%257.01 K+83.75%0.3318 USDT0.3199 USDT419.29 K
売り
LDOUSDTLido Dao / USD TetherBitazza0.3247 USDT−0.58%218.62 K−14.53%0.3313 USDT0.3207 USDT306.33 K
売り
LDOUSDLDO / U. S. DollarKraken0.325 USD+0.31%205.6 K+25.00%0.330 USD0.319 USD337.61 K
売り
LDOUSDCLido / USD CoinWhiteBIT0.3241 USDC−0.80%200.8 K+49.54%0.3325 USDC0.3188 USDC260.01 K
売り
LDOUSDTLDOUSDT SPOTBitget0.3248 USDT−0.61%184.29 K+117.02%0.3321 USDT0.3201 USDT236.9 K
売り
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.325 USDT+0.62%178.5 K+9.97%0.332 USDT0.317 USDT384.68 K
売り
LDOUSDC.PLDOUSDC Perpetual Futures ContractDeribit0.3235 USDC+0.22%168.28 K+22.08%0.3303 USDC0.3193 USDC247.78 K
売り
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3235 USDC+0.22%168.28 K+22.08%0.3303 USDC0.3193 USDC247.78 K
売り
LDOUSDT.PLDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3249 USDT−0.55%145.38 K−9.79%0.3319 USDT0.3199 USDT49.29 K
売り
LDOBTCLido / BitcoinWhiteBIT0.00000440 BTC−0.45%125.31 K+15.19%0.00000451 BTC0.00000435 BTC99.14 K
売り
LDOUSDTLido DAO Token/TetherGate0.3248 USDT−0.49%119.65 K+33.62%0.3323 USDT0.3197 USDT142.73 K
売り
LDOUSDLido DAO Token / US DollarCoinbase0.32452 USD−0.26%117.96 K−36.77%0.33128 USD0.31962 USD235.62 K
売り
LDOUSDCLido DAO Token / USDCCoinbase0.32452 USDC−0.26%117.94 K−36.77%0.33128 USDC0.31962 USDC235.62 K
売り
LDOUSDTLido DAO / USDTMEXC0.3240 USDT−0.49%111.24 K+31.62%0.3320 USDT0.3207 USDT145.31 K
売り
LDOUSDTLido DAO/USD Tether SpotBingX0.3251 USDT−0.46%97.48 K+64.57%0.3321 USDT0.3201 USDT157.59 K
売り
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3252 USDT−0.49%95.92 K+5.18%0.3322 USDT0.3199 USDT136.17 K
売り
LDOTRYLDO / Turkish LiraBinance16.33 TRY−0.18%87.38 K−34.35%16.66 TRY15.91 TRY115.97 K
売り
LDOEURLido / EuroWhiteBIT0.2921 EUR+0.21%66.22 K+19.69%0.2978 EUR0.2873 EUR64.43 K
売り
LDOWETH_A3F558Lido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74)Uniswap v3 (Ethereum)0.0001571 WETH−1.05%59.87 K+58.73%0.0001606 WETH0.0001567 WETH73.41 K
買い
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.3238 USD−0.46%58.58 K+55.77%0.3304 USD0.3209 USD23.97 K
売り
LDOUSDCLDO / USD CoinBinance0.3248 USDC+0.31%56.85 K−51.59%0.3305 USDC0.3188 USDC68.03 K
売り
LDOUSDCLido DAO / USDCMEXC0.3235 USDC−0.37%54.22 K+0.60%0.3302 USDC0.3191 USDC74.4 K
売り
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3250 USDT−0.52%53.2 K−9.40%0.3316 USDT0.3201 USDT15.3 K
売り
LDOUSDTLido DAO / TetherKuCoin0.3252 USDT−0.37%51.15 K+78.66%0.3318 USDT0.3204 USDT70.28 K
売り
LDOUSDLido DAO / U.S. dollarBitstamp0.3228 USD−0.49%47.49 K+64.37%0.3307 USD0.3201 USD59.33 K
売り
LDOEURLido DAO / EuroBitvavo0.29117 EUR−0.42%26.95 K+42.31%0.29588 EUR0.28715 EUR39.72 K
売り
LDOEURLDO / EuroKraken0.291 EUR+0.69%26.2 K−27.08%0.295 EUR0.288 EUR41.8 K
売り
LDOUSDTLIDO DAO / USDTKCEX0.3249 USDT−0.52%23.64 K+11.24%0.3323 USDT0.3199 USDT35.36 K
売り
LDOUSDLido DAO / USDCrypto.com0.3245 USD−0.64%22.3 K+30.41%0.3317 USD0.3201 USD35.17 K
売り
LDOUSD.UMQ2031LDOUSD UM X-Perp Contract (Aug 2031)OKX0.3233 USD−1.13%20.25 K−25.89%0.3320 USD0.3205 USD2.45 K
売り
LDOEURLido DAO / EuroBitstamp0.2882 EUR−0.93%16.97 K+204.55%0.2945 EUR0.2882 EUR13.19 K
売り
LDOLido DAO Token / EtherUniswap v4 (Arbitrum)0.3226 USD−0.51%13.41 K+56.34%0.3387 USD0.3206 USD5.11 K
売り
LDOETH_F0EA88Lido DAO Token / Ether on Arbitrum One (0xf0eA88c65397909328b612FB2264Ce270F523998)Uniswap v4 (Arbitrum)0.0001569 ETH−0.86%13.4 K+61.66%0.0001601 ETH0.0001566 ETH15.66 K
中立
LDOLido DAO Token / USDCUniswap v4 (Ethereum)0.3223 USD−0.50%10.51 K+113.98%0.3291 USD0.3223 USD3.61 K
売り
LDOUSDC_E4793BLido DAO Token / USD Coin on Ethereum (0xe4793BABeF9fE57f35b618D0041a66F0357A8Ba2)Uniswap v4 (Ethereum)0.3223 USDC−0.50%10.5 K+113.56%0.3291 USDC0.3223 USDC11.08 K
売り
LDOUSDTLido DAO / TetherCrypto.com0.3236 USDT−1.01%8.83 K−30.05%0.3307 USDT0.3199 USDT8.32 K
売り
LDOUSDT.3SLDO3xShort/TetherGate0.012415 USDT+1.31%8.15 K+89.02%0.013126 USDT0.011688 USDT211.96 K
中立
LDOUSDT.3LLDO3xLong/TetherGate0.01282 USDT−1.61%5.83 K+34.92%0.01364 USDT0.01230 USDT79.54 K
売り
LDOUSDCLIDO DAO/USD COINWEEX0.3248 USDC+0.59%5.45 K+35.57%0.3305 USDC0.3175 USDC12.78 K
売り
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.3235 USD−0.14%4.55 K+81.13%0.3290 USD0.3203 USD1.47 K
売り
LDOUSDC_BC4D87Lido DAO Token / USD Coin on Arbitrum (0xbc4D874430834e90a4C9BaEb3dB470CACB0dCce2)Uniswap v3 (Arbitrum)0.3235 USDC−0.14%4.55 K+80.99%0.3290 USDC0.3203 USDC4.51 K
売り
LDOWETH_52F9D1Lido DAO Token / Wrapped Ether on Arbitrum (0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853)Uniswap v3 (Arbitrum)0.0001569 WETH−0.99%4.23 K+58.80%0.0001597 WETH0.0001565 WETH4.02 K
中立
LDOUSDCLido DAO/USDCOKX0.3234 USDC−0.92%4.18 K−5.26%0.3314 USDC0.3200 USDC1.45 K
売り
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.3227 USD−0.62%4.12 K+54.73%0.3289 USD0.3208 USD1.31 K
売り
LDOKRWLDO / South Korean WonBithumb435.0000 KRW−0.23%4.01 K−67.65%442.0000 KRW429.0000 KRW1.87 K
売り
LDOUST.PLDOF0 / USTF0Bitfinex0.32300000 USDT−0.99%2.38 K−54.58%0.32949000 USDT0.32300000 USDT2.48 K
売り
LDOUSDCLDOUSDC SPOTBybit0.3245 USDC−0.09%2.35 K+65.31%0.3270 USDC0.3199 USDC4.2 K
売り
LDOUSDTLDO / Tether USDHTX0.3222 USDT0.00%2.15 K+385.00%0.3314 USDT0.3183 USDT3.19 K
強い売り
LDOTHBLido DAOBitkub10.950 THB+1.48%2.1 K−36.27%10.950 THB10.790 THB686
強い売り
LDOUSDCLido DAO / USD CoinKuCoin0.3232 USDC+0.15%1.85 K+350.28%0.3292 USDC0.3203 USDC2.25 K
売り
LDOEURLido DAO/EUROKX0.2877 EUR+0.81%566+25.19%0.2960 EUR0.2877 EUR671
売り
LDOAUDLido DAO / Australian DollarCoinJar0.4605 AUD−1.48%453+141.06%0.4605 AUD0.4605 AUD300
強い売り
LDOUSDTLDO / TetherUSBinance.US0.328 USDT−0.61%84+40.37%0.328 USDT0.323 USDT261
売り
LDOBTCLido DAO / BTCUpBit0.000004340 BTC+0.23%40.00%0.000004340 BTC0.000004340 BTC13
売り
LDOUSDTLido DAO / USDTUpBit0.33000 USDT0.00%10.00%0.33000 USDT0.33000 USDT2
売り
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3248 USD−0.46%——0.3321 USD0.3197 USD369.44 K
売り
LDOUSDCLido DAO / USD CoinCoinJar0.3417 USDC−18.68%——0.3417 USDC0.3417 USDC300
強い売り
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3250 USDT−0.52%——0.3319 USDT0.3199 USDT916.83 K
売り
LDOUSDLDO / U.S. DOLLARBTSE0.3244 USD−0.58%——0.3320 USD0.3190 USD512.61 K
売り
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3247 USD−0.40%——0.3313 USD0.3206 USD10 K
売り
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3246 USDT−0.61%——0.3318 USDT0.3197 USDT785.57 K
売り
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3238 USD−0.55%——0.3287 USD0.3220 USD331
売り
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3250 USDT−0.49%——0.3319 USDT0.3198 USDT2.23 M
売り
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3247 USDT−0.58%——0.3315 USDT0.3187 USDT174.68 K
売り
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3251 USDT−0.49%——0.3319 USDT0.3199 USDT110.54 M
売り
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3251 USDT−0.46%——0.3319 USDT0.3198 USDT2.39 M
売り
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3249 USDT−0.52%——0.3319 USDT0.3199 USDT292.64 K
売り
LDOTHBLido Dao / Thai BahtBitazza10.9999 THB0.00%——10.9999 THB10.9999 THB0
強い売り
LDOUSDTLIDO DAO / TETHERWOO X0.3252 USDT−0.52%——0.3321 USDT0.3200 USDT481.94 K
売り
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3248 USD−0.55%——0.3319 USD0.3201 USD373.81 K
売り