取引所
利用可能な全市場におけるネオ／米ドルのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 NEOUSDC.PNeo/USD Coin Perpetual Contract |  BingX | 1.854 USDC | +0.05% | 6.49 M | −0.10% | 1.868 USDC | 1.841 USDC | 2.47 M | 売り |
| NEOUSDT.PNeo/USD Tether Perpetual Contract | BingX | 1.855 USDT | 0.00% | 2.3 M | −0.30% | 1.868 USDT | 1.841 USDT | 874.54 K | 売り |
| NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT |  Binance | 1.855 USDT | +0.05% | 922.55 K | +40.31% | 1.868 USDT | 1.841 USDT | 397.69 K | 売り |
| NEOUSDT.PNEO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.854 USDT | −0.05% | 676.12 K | +19.84% | 1.868 USDT | 1.841 USDT | 268.54 K | 売り |
| NEOUSDT.PNeo N3 perpetual contract |  WhiteBIT | 1.850 USDT | −0.11% | 455.98 K | +5.88% | 1.868 USDT | 1.833 USDT | 178.02 K | 売り |
| NEOUSDT.PNEO/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.855 USDT | 0.00% | 448.32 K | +49.07% | 1.868 USDT | 1.842 USDT | 162.49 K | 売り |
| NEOUSDTNEO / Tether USD |  HTX | 1.85 USDT | +0.54% | 331.63 K | +214.73% | 1.86 USDT | 1.84 USDT | 179.46 K | 売り |
| NEOUSDT.PNeo/TetherUS |  Toobit | 1.855 USDT | +0.05% | 319.01 K | +12.92% | 1.868 USDT | 1.841 USDT | 122.74 K | 売り |
| NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.855 USDT | +0.05% | 190.43 K | +88.68% | 1.867 USDT | 1.842 USDT | 84.17 K | 売り |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Bybit | 1.855 USDT | +0.05% | 190.43 K | +88.68% | 1.867 USDT | 1.842 USDT | 84.17 K | 売り |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Zoomex | 1.855 USDT | +0.05% | 189.39 K | +91.50% | 1.867 USDT | 1.842 USDT | 84.02 K | 売り |
| NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 1.852 USDC | −0.05% | 183.41 K | +70.98% | 1.867 USDC | 1.841 USDC | 78.26 K | 売り |
| NEOUSDT.PNEOUSDT Perpetual Swap Contract |  OKX | 1.854 USDT | +0.05% | 160.13 K | +36.27% | 1.867 USDT | 1.840 USDT | 133.37 K | 売り |
| NEOUSDTNEO / TetherUS | Binance | 1.855 USDT | −0.05% | 139.91 K | +56.23% | 1.869 USDT | 1.843 USDT | 57.9 K | 売り |
| NEOUSDT.PNeo / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.854 USDT | 0.00% | 129.09 K | +16.04% | 1.868 USDT | 1.841 USDT | 56.92 K | 売り |
| NEOUSDCNEO/USD COIN |  Bitrue | 1.854 USDC | +0.16% | 101.19 K | −33.17% | 1.857 USDC | 1.850 USDC | 1.58 K | 売り |
| NEOUSDT.PNEO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.854 USDT | −0.05% | 99.61 K | +47.55% | 1.868 USDT | 1.841 USDT | 43.44 K | 売り |
| NEOUSDT.PNEO / TETHER PERPETUAL CONTRACT |  CoinEx | 1.8565 USDT | +0.01% | 91.93 K | +0.95% | 1.8694 USDT | 1.8434 USDT | 35.02 K | 売り |
| NEOKRWNEO / KRW |  UpBit | 2,603.0 KRW | −0.27% | 78.65 K | +81.82% | 2,624.0 KRW | 2,592.0 KRW | 42.03 K | 売り |
| NEOUSDTNeo / Tether SPOT | BITUNIX | 1.856 USDT | 0.00% | 70.06 K | −1.16% | 1.870 USDT | 1.842 USDT | 26.58 K | 売り |
| NEOUSDTNEO/USDT | OKX | 1.856 USDT | 0.00% | 67.27 K | −7.91% | 1.869 USDT | 1.841 USDT | 32.03 K | 売り |
| NEOUSDT.PNEO Linear Perpetual Futures Contract |  Phemex | 1.849 USDT | 0.00% | 65.15 K | +39.02% | 1.870 USDT | 1.835 USDT | 27.98 K | 売り |
| NEOUSDTNEO / USDT |  MEXC | 1.855 USDT | −0.11% | 62.62 K | +10.77% | 1.870 USDT | 1.842 USDT | 25.1 K | 売り |
| NEOUSDCNEO / USDC | MEXC | 1.855 USDC | −0.05% | 54.3 K | +9.37% | 1.869 USDC | 1.841 USDC | 20.85 K | 売り |
| NEOUSDT.PNEOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.853 USDT | +0.11% | 52.33 K | +32.73% | 1.866 USDT | 1.839 USDT | 26.42 K | 売り |
| NEOUSDTNeo N3 / Tether US | WhiteBIT | 1.857 USDT | −0.05% | 40.98 K | +3.09% | 1.870 USDT | 1.842 USDT | 18.32 K | 売り |
| NEOUSDCNEO / USD Coin | Binance | 1.854 USDC | 0.00% | 32.91 K | +219.78% | 1.867 USDC | 1.835 USDC | 16.29 K | 売り |
| NEOUSDTNeo/USD Tether Spot | BingX | 1.856 USDT | −0.05% | 32.5 K | +6.48% | 1.870 USDT | 1.842 USDT | 12.31 K | 売り |
| NEOUSDTNEO / TETHER | CoinEx | 1.8569 USDT | −0.08% | 19.1 K | −2.74% | 1.8864 USDT | 1.8406 USDT | 7.18 K | 売り |
| NEOUSDT.PNEO USDT PERPETUAL |  Pionex | 1.855 USDT | +0.05% | 17.72 K | +224.66% | 1.867 USDT | 1.841 USDT | 8.73 K | 売り |
| NEOEURNEO / Euro |  Bitvavo | 1.6048 EUR | +0.13% | 15.13 K | +240.37% | 1.6124 EUR | 1.5970 EUR | 7.45 K | 売り |
| NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.855 USDT | +0.05% | 11.64 K | −9.72% | 1.867 USDT | 1.841 USDT | 9.45 K | 売り |
| NEOTRYNEO / Turkish Lira | Binance | 88.3 TRY | 0.00% | 11.1 K | −34.54% | 88.9 TRY | 87.6 TRY | 4.12 K | 売り |
| NEOUSDTNEOUSDT SPOT | Bitget | 1.856 USDT | −0.05% | 8.99 K | −9.88% | 1.868 USDT | 1.843 USDT | 4.06 K | 売り |
| NEOBTCNEO / BTC | MEXC | 0.00002847 BTC | −0.35% | 8.53 K | +7.77% | 0.00002885 BTC | 0.00002830 BTC | 3.18 K | 売り |
| NEOUSDC.PNEOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.854 USDC | +0.05% | 8.23 K | +22.58% | 1.867 USDC | 1.840 USDC | 3.43 K | 売り |
| NEOEURNeo N3 / Euro | WhiteBIT | 1.610 EUR | +0.12% | 6.96 K | −25.89% | 1.615 EUR | 1.595 EUR | 3.12 K | 売り |
| NEOUSDTNEO / Tether |  KuCoin | 1.8563 USDT | +0.18% | 5.97 K | +454.59% | 1.8671 USDT | 1.8411 USDT | 2.62 K | 売り |
| NEOUSDTNEO/TETHER USDT | Bitrue | 1.85 USDT | 0.00% | 5.13 K | +29.54% | 1.85 USDT | 1.85 USDT | 152 | 売り |
| NEOUAHNeo N3 / Ukrainian Hryvnia | WhiteBIT | 80.51 UAH | +0.16% | 4.85 K | +1.52% | 80.90 UAH | 79.69 UAH | 2.04 K | 売り |
| NEOUSDCNeo N3 / USD Coin | WhiteBIT | 1.859 USDC | +0.43% | 4.6 K | +27.33% | 1.870 USDC | 1.842 USDC | 2.22 K | 売り |
| NEOKRWNEO / South Korean Won |  Bithumb | 2,578.0000 KRW | +0.08% | 4.55 K | +19.83% | 2,596.0000 KRW | 2,563.0000 KRW | 2.36 K | 売り |
| NEOUSDNEO / U. S. Dollar |  Kraken | 1.854 USD | +0.05% | 4.43 K | −3.15% | 1.859 USD | 1.844 USD | 2.13 K | 売り |
| NEOUSDTNeo/Tether |  Gate | 1.858 USDT | +0.11% | 3.77 K | −28.79% | 1.864 USDT | 1.845 USDT | 1.89 K | 売り |
| NEOUSDCNEO / USD COIN | CoinEx | 1.8524 USDC | −0.04% | 3.08 K | −7.14% | 1.8733 USDC | 1.8399 USDC | 1.16 K | 売り |
| NEOBTCNeo N3 / Bitcoin | WhiteBIT | 0.00002851 BTC | −0.31% | 3.06 K | +0.15% | 0.00002884 BTC | 0.00002833 BTC | 1.1 K | 売り |
| NEOBTCNEO / BITCOIN | CoinEx | 0.00002845 BTC | −0.42% | 3.06 K | −8.44% | 0.00002878 BTC | 0.00002837 BTC | 1.16 K | 売り |
| NEOEURNEO / Euro | Kraken | 1.607 EUR | +0.19% | 2.5 K | −36.57% | 1.607 EUR | 1.591 EUR | 964 | 売り |
| NEOUST.PNEOF0 / USTF0 |  Bitfinex | 1.90950000 USDT | −4.26% | 1.31 K | 0.00% | 1.92660000 USDT | 1.90950000 USDT | 2 | 売り |
| NEOUSDTNEO / Tether |  Crypto.com | 1.8563 USDT | +0.11% | 891 | −50.59% | 1.8658 USDT | 1.8463 USDT | 170 | 売り |
| NEOUSDNEO / USD | Crypto.com | 1.8455 USD | −0.24% | 818 | +20.65% | 1.8659 USD | 1.8455 USD | 284 | 売り |
| NEOUSDCNEO/USDC | OKX | 1.859 USDC | +0.65% | 440 | +461.67% | 1.859 USDC | 1.848 USDC | 237 | 売り |
| NEOEURNEO/EUR | OKX | 1.601 EUR | +1.65% | 399 | +14.28% | 1.607 EUR | 1.600 EUR | 216 | 売り |
| NEOBTCNEO / Bitcoin | KuCoin | 0.0000284 BTC | −0.35% | 367 | +255.53% | 0.0000287 BTC | 0.0000283 BTC | 145 | 売り |
| NEOUSDTNEO / TetherUS |  Binance.US | 1.88 USDT | 0.00% | 83 | −44.79% | 1.88 USDT | 1.83 USDT | 33 | 売り |
| NEOBTCNEO / BTC | UpBit | 0.000030970 BTC | +9.09% | 78 | +1,000.28% | 0.000030970 BTC | 0.000030970 BTC | 39 | 売り |
| NEOUSDTNEO/TETHERUS |  WEEX | 1.855 USDT | +0.16% | 70 | +53.12% | 1.858 USDT | 1.851 USDT | 3 | 売り |
| NEOUSDNEO/USD | OKX | 1.855 USD | −0.75% | 40 | 0.00% | 1.855 USD | 1.855 USD | 22 | 売り |
| NEOUSDCNEO/USD COIN | WEEX | 1.854 USDC | +0.22% | 17 | +36.56% | 1.856 USDC | 1.850 USDC | 1 | 売り |
| NEOUSDTNEO / USDT | UpBit | 1.8290 USDT | −10.69% | 9 | 0.00% | 1.8290 USDT | 1.8290 USDT | 5 | 強い売り |
| NEOUSDTNeo / Tether USD |  Poloniex | 1.34 USDT | +11.67% | 3 | +256.29% | 1.34 USDT | 1.34 USDT | 2 | 売り |
| NEOUSD.PMNEOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.858 USD | −0.21% | — | — | 1.862 USD | 1.840 USD | 924 | 売り |
| NEOUSDT.PNEO/Tether Perpetual Contract | KuCoin | 1.855 USDT | +0.16% | — | — | 1.867 USDT | 1.845 USDT | 54.39 K | 売り |
| NEOUSDT.PNEO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.854 USDT | 0.00% | — | — | 1.867 USDT | 1.840 USDT | 166.24 K | 売り |
| NEOUSDT.PNEO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.855 USDT | +0.05% | — | — | 1.868 USDT | 1.841 USDT | 530.85 K | 売り |
| NEOUSDT.PNEO / TETHER PERPETUAL FUTURES |  WOO X | 1.855 USDT | 0.00% | — | — | 1.868 USDT | 1.803 USDT | 551.37 K | 売り |
| NEOUSDC.PNEO / Tether PERPETUAL FUTURES | MEXC | 1.852 USDC | 0.00% | — | — | 1.867 USDC | 1.840 USDC | 363.75 K | 売り |
| NEOUSD.PNEOUSD Futures Contract (Perpetual) |  BTSE | 1.851 USD | −0.27% | — | — | 1.877 USD | 1.829 USD | 49.63 M | 売り |
| NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 1.855 USDT | +0.05% | — | — | 1.866 USDT | 1.841 USDT | 851.36 K | 売り |
| NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate | 1.853 USDT | +0.11% | — | — | 1.867 USDT | 1.842 USDT | 9.88 K | 売り |