始めましょう
NIGHTUSDTPERP PERPETUAL MIX CONTRACTNIGHTUSDTPERP PERPETUAL MIX CONTRACTNIGHTUSDTPERP PERPETUAL MIX CONTRACT

NIGHTUSDTPERP PERPETUAL MIX CONTRACT

トレードなし
トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるNIGHTUSDTPERP PERPETUAL MIX CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
NIGHTUSDT.PMidnight/USD Tether Perpetual ContractBingX0.01837 USDT−2.03%6.51 M−0.38%0.01894 USDT0.01834 USDT141.24 M
売り
NIGHTUSDT.PMidnight future contract perpetual contractWhiteBIT0.01841 USDT−1.81%2.3 M−3.87%0.01904 USDT0.01833 USDT49.6 M
売り
NIGHTUSDT.PNIGHT / TetherUS PERPETUAL CONTRACTBinance0.01839 USDT−1.97%1.47 M−12.51%0.01894 USDT0.01837 USDT36.98 M
売り
NIGHTUSDT.PMidnight/TetherUSToobit0.01839 USDT−1.92%1.46 M−1.86%0.01894 USDT0.01837 USDT31.17 M
売り
NIGHTUSDT.PNIGHT / Tether USD PERPETUAL CONTRACTLBANK0.01838 USDT−1.97%1.16 M+1.01%0.01894 USDT0.01837 USDT28.79 M
売り
NIGHTUSDTNIGHT / TetherUSBinance0.01842 USDT−2.02%666.64 K−3.39%0.01897 USDT0.01841 USDT16.29 M
売り
NIGHTUSDTNIGHT / Tether USDHTX0.01708 USDT−1.78%534.44 K+32.78%0.01760 USDT0.01705 USDT24.97 M
売り
NIGHTUSDT.PNIGHTUSDT Perpetual Swap ContractOKX0.018386 USDT−1.94%507.03 K+0.77%0.018919 USDT0.018370 USDT245.34 K
売り
NIGHTUSDTMidnight/TetherGate0.018413 USDT−1.95%325.12 K+12.14%0.018961 USDT0.018391 USDT8.74 M
売り
NIGHTUSDTMidnight/USDTOKX0.018446 USDT−1.87%241.93 K−84.95%0.018957 USDT0.018416 USDT6.19 M
売り
NIGHTUSDTNIGHT / USDT Spot Trading PairPhemex0.01840 USDT−2.28%221.25 K−3.23%0.01901 USDT0.01838 USDT5.1 M
売り
NIGHTUSDT.PMIDNIGHT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.01840 USDT−1.92%219.64 K+20.60%0.01892 USDT0.01835 USDT5.87 M
売り
NIGHTUSDT.PNIGHTUSDT Perpetual ContractBybit0.01840 USDT−1.92%219.64 K+20.26%0.01892 USDT0.01835 USDT5.87 M
売り
NIGHTUSDT.PNIGHTUSDT Perpetual ContractZoomex0.01840 USDT−1.92%218.29 K+19.83%0.01892 USDT0.01835 USDT5.87 M
売り
NIGHTUSDTNIGHTUSDT SPOTBybit0.01844 USDT−1.86%203.81 K−19.36%0.01897 USDT0.01841 USDT4 M
売り
NIGHTUSDT.PMidnight / Tether LINEAR FUTURES CONTRACTBITUNIX0.01838 USDT−2.03%170.63 K+37.13%0.01894 USDT0.01838 USDT3.81 M
売り
NIGHTUSDT.PMidnight / USDT PERPETUAL SWAP CONTRACTKCEX0.01838 USDT−2.03%168.87 K+0.06%0.01894 USDT0.01837 USDT3.71 M
売り
NIGHTUSDT.PNIGHT Linear Perpetual Futures ContractPhemex0.01838 USDT−2.03%168.87 K−5.63%0.01894 USDT0.01837 USDT3.98 M
売り
NIGHTUSDNIGHT / U. S. DollarKraken0.01844 USD−1.91%164.45 K+34.20%0.01896 USD0.01844 USD5.71 M
売り
NIGHTUSDT.PMIDNIGHT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01838 USDT−2.08%148.37 K−11.94%0.01895 USDT0.01837 USDT3.72 M
売り
NIGHTUSDT.PNIGHTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01839 USDT−2.08%97.83 K+34.91%0.01894 USDT0.01836 USDT3.47 M
売り
NIGHTUSDT.PMIDNIGHT / TETHER PERPETUAL CONTRACTCoinEx0.018386 USDT−2.08%92.33 K−4.62%0.018936 USDT0.018386 USDT1.99 M
売り
NIGHTUSDCNIGHT / USD CoinBinance0.01841 USDC−2.13%69.11 K−36.12%0.01892 USDC0.01840 USDC2.29 M
売り
NIGHTTRYNIGHT / Turkish LiraBinance0.879 TRY−1.90%64.11 K−3.14%0.903 TRY0.878 TRY1.95 M
売り
NIGHTUSDTMidnight / USDTMEXC0.01842 USDT−1.97%61.89 K−0.60%0.01897 USDT0.01841 USDT1.24 M
売り
NIGHTUSDCMidnight / USDCMEXC0.01842 USDC−1.97%54.45 K−2.64%0.01897 USDC0.01839 USDC1.17 M
売り
NIGHTUSDT.PNIGHT USDT PERPETUALPionex0.01838 USDT−2.08%29.09 K+28.18%0.01893 USDT0.01837 USDT375.21 K
売り
NIGHTEURMidnight/EUROKX0.015960 EUR−1.98%28.99 K+45.57%0.016415 EUR0.015954 EUR719.33 K
売り
NIGHTUSDTNIGHTUSDT SPOTBitget0.01843 USDT−2.02%26.28 K+19.20%0.01894 USDT0.01841 USDT767.23 K
売り
NIGHTUSD.UMN2031NIGHTUSD UM X-Perp Contract (Jul 2031)OKX0.018386 USD−1.41%23.89 K+25.10%0.018914 USD0.018381 USD12.63 K
強い売り
NIGHTUSDTMIDNIGHT / TETHERCoinEx0.018433 USDT−2.10%19.34 K+0.02%0.018932 USDT0.018416 USDT439.3 K
売り
NIGHTUSDTMidnight / USDTKCEX0.01844 USDT−2.02%16.9 K+2.26%0.01898 USDT0.01842 USDT443.17 K
売り
NIGHTUSDCMidnight/USDCOKX0.018480 USDC−1.82%13.86 K+124.61%0.018923 USDC0.018454 USDC353.11 K
売り
NIGHTEURNIGHT / EuroKraken0.01597 EUR−1.90%11.95 K−36.60%0.01632 EUR0.01597 EUR347.02 K
売り
NIGHTUSDTNIGHT / TetherKuCoin0.01844 USDT−1.91%6.4 K−54.81%0.01897 USDT0.01844 USDT139.3 K
売り
NIGHTUSDC.PNIGHTPERP Perpetual ContractBybit0.01845 USDC−2.23%3.92 K−51.70%0.01887 USDC0.01836 USDC104.52 K
売り
NIGHTUSDT.PMIDNIGHT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01838 USDT−2.03%3.28 K−61.19%0.01892 USDT0.01835 USDT981
売り
NIGHTUSDC.PNIGHT / USDC PERPETUAL CONTRACTCoinbase0.018378 USDC−1.90%2.85 K−52.18%0.018803 USDC0.018378 USDC76.41 K
強い売り
NIGHTTRYMidnight/Turkish liraOKX0.8800 TRY−1.96%2.07 K−13.91%0.8874 TRY0.8800 TRY61.71 K
売り
NIGHTUSDMidnight/USDOKX0.018625 USD−0.99%755+73.76%0.018625 USD0.018625 USD2.74 K
売り
NIGHTUSDT.3LNIGHT3xLong/TetherGate0.002389 USDT−6.64%615−44.29%0.002584 USDT0.002389 USDT109.43 K
強い売り
NIGHTUSDT.3SNIGHT3xShort/TetherGate1.61720 USDT+7.51%518−46.40%1.61720 USDT1.49916 USDT151
強い買い
NIGHTUSDT_FEC42CNIGHT / Tether USD on BSC (0xFEc42CdE820aFaE64A301FF59aFC2eeF3FeAb450)Uniswap v3 (BNB chain)0.01855 USDT−1.36%——0.01899 USDT0.01844 USDT406.26 K
強い売り
NIGHTUSDT.PNIGHT / Tether PERPETUAL FUTURESMEXC0.01839 USDT−1.97%——0.01894 USDT0.01837 USDT41.38 K
売り
NIGHTUSDT.PMIDNIGHT / TETHERUS PERPETUAL CONTRACTGate0.01841 USDT−1.81%——0.01893 USDT0.01837 USDT586.99 K
売り
NIGHTUNIGHT / UBinance0.01841 U−1.81%——0.01899 U0.01841 U127.23 K
売り
NIGHTUSD.PMNIGHTUSD Multi Collateral Perpetual Futures ContractKraken0.01854 USD−1.70%——0.01889 USD0.01844 USD1.35 M
売り
NIGHTNIGHT / USDTUniswap v3 (BNB chain)0.01855 USD−1.36%——0.01899 USD0.01844 USD7.6 K
強い売り
NIGHTUSDT.PNIGHT vs Tether USD PERPETUAL CONTRACTBTCC0.018385 USDT−1.92%——0.018933 USDT0.018374 USDT769.86 M
売り
NIGHTUSDT.PMIDNIGHT/USDT PERPETUAL SWAP CONTRACTXT.com0.01841 USDT−2.02%——0.01892 USDT0.01838 USDT1.91 M
売り
NIGHTUSDT.PNIGHT/TETHERUS PERPETUAL CONTRACTWEEX0.01838 USDT−2.03%——0.01892 USDT0.01836 USDT648.8 K
売り
NIGHTUSDT.PNIGHT/Tether Perpetual ContractKuCoin0.0184009 USDT−2.01%——0.0189412 USDT0.0183700 USDT15.88 K
売り