始めましょう
ONDO FINANCE/USD TETHERONDO FINANCE/USD TETHERONDO FINANCE/USD TETHER

ONDO FINANCE/USD TETHER

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるONDO FINANCE/USD TETHERのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.3759 USDT+0.59%53.92 M+376.73%0.3892 USDT0.3698 USDT139.19 M
買い
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.3759 USDT+0.59%53.37 M+2.28%0.3892 USDT0.3698 USDT122.83 M
買い
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.3759 USDT+0.64%32.46 M−5.12%0.3892 USDT0.3698 USDT74.26 M
買い
ONDOUSDT.PONDO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3759 USDT+0.62%32.36 M−4.76%0.3892 USDT0.3698 USDT74.09 M
買い
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.3758 USDT+0.59%32.35 M−5.34%0.3892 USDT0.3698 USDT74.06 M
買い
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.3757 USDT+0.56%27.75 M+17.93%0.3890 USDT0.3697 USDT24.61 M
買い
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.3759 USDT+0.56%12.2 M+5.68%0.3892 USDT0.3699 USDT28.21 M
買い
ONDOKRWOndo Finance / KRWUpBit534.0 KRW+0.38%10.5 M+11.79%553.0 KRW525.0 KRW24.68 M
中立
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.3761 USDT+0.62%9.49 M+26.47%0.3895 USDT0.3699 USDT21.62 M
買い
ONDOUSDTONDO / TetherUSBinance0.3761 USDT+0.56%8.61 M−1.22%0.3896 USDT0.3701 USDT19.68 M
買い
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3759 USDT+0.64%8.55 M+1.53%0.3891 USDT0.3698 USDT19.6 M
買い
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.3760 USDT+0.59%7.29 M+17.43%0.3892 USDT0.3697 USDT15.89 M
買い
ONDOUSDT.POndo/TetherUSToobit0.3759 USDT+0.59%7.29 M−20.05%0.3892 USDT0.3696 USDT16.49 M
買い
ONDOUSDT.POndo perpetual contractWhiteBIT0.3759 USDT+0.97%5.78 M−6.20%0.3879 USDT0.3675 USDT12.8 M
中立
ONDOUSDOndo / US DollarCoinbase0.37600 USD+0.63%5.55 M+4.55%0.38990 USD0.36966 USD11.78 M
買い
ONDOUSDCOndo / USDCCoinbase0.37600 USDC+0.63%5.55 M+4.55%0.38990 USDC0.36966 USDC11.78 M
買い
ONDOUSDTOndo / Tether USWhiteBIT0.3764 USDT+0.70%5.39 M−15.59%0.3897 USDT0.3699 USDT12.53 M
買い
ONDOUSDTOndo/USDTOKX0.3760 USDT+0.56%4.72 M−6.02%0.3892 USDT0.3701 USDT10.37 M
買い
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.3765 USDT+0.75%4.41 M+7.23%0.3893 USDT0.3695 USDT9.97 M
買い
ONDOUSDTOndo Finance/TetherGate0.3765 USDT+0.70%4.19 M−15.94%0.3893 USDT0.3700 USDT9.77 M
買い
ONDOUSDTONDOUSDT SPOTBybit0.3760 USDT+0.62%3.99 M−20.28%0.3893 USDT0.3698 USDT9.18 M
買い
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.3758 USDT+0.56%3.91 M+4.07%0.3889 USDT0.3698 USDT8.93 M
買い
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.3759 USDT+0.62%3.26 M+13.14%0.3892 USDT0.3698 USDT7.54 M
買い
ONDOEURONDOEUR SPOTBybit0.3247 EUR−0.03%2.72 M−56.40%0.3364 EUR0.3217 EUR6.33 M
中立
ONDOKRWONDO / South Korean WonBithumb532.0000 KRW0.00%2.61 M−4.07%553.0000 KRW525.0000 KRW6.06 M
中立
ONDOUSD.UMM2031ONDOUSD UM X-Perp Contract (Jun 2031)OKX0.3761 USD+0.64%2.59 M+30.35%0.3888 USD0.3697 USD2.44 M
中立
ONDOUSDTONDOUSDT SPOTBitget0.3761 USDT+0.62%1.86 M+2.16%0.3894 USDT0.3701 USDT4.36 M
買い
ONDOUSDTONDO/USDT TETHERCoinW0.3759 USDT+0.48%1.78 M−17.62%0.3892 USDT0.3700 USDT4.07 M
買い
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3757 USDT+0.56%1.38 M−41.20%0.3888 USDT0.3697 USDT1.11 M
買い
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.3767 USDT+0.59%1.3 M−5.52%0.3894 USDT0.3696 USDT2.95 M
買い
ONDOUSDT.PONDO USDT PERPETUALPionex0.3758 USDT+0.56%1.14 M+9.15%0.3891 USDT0.3699 USDT2.59 M
買い
ONDOUSDTONDO / Tether USDHTX0.376291 USDT−0.43%1.04 M+19.84%0.383679 USDT0.375418 USDT365.07 K
中立
ONDOUSDONDO / U. S. DollarKraken0.37608 USD+0.62%996.41 K+9.32%0.38895 USD0.37000 USD2.33 M
買い
ONDOEUROndo / EuroBitvavo0.32543 EUR+0.39%963.63 K−14.55%0.33678 EUR0.32106 EUR2.2 M
買い
ONDOUSDCONDO / USD CoinBinance0.3764 USDC+0.72%818.64 K−21.36%0.3891 USDC0.3701 USDC1.87 M
買い
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.3756 USDC+0.51%730.42 K−1.54%0.3891 USDC0.3697 USDC1.63 M
買い
ONDOUSDTOndo / TetherKuCoin0.37665 USDT+0.78%727.2 K−37.25%0.38914 USDT0.37009 USDT1.32 M
買い
ONDOUSDOndo / U.S. dollarBitstamp0.37575 USD+0.36%704.55 K−36.00%0.38879 USD0.36968 USD1.72 M
買い
ONDOTRYONDO / Turkish LiraBinance17.85 TRY+0.73%702.71 K−1.84%18.48 TRY17.56 TRY1.62 M
買い
ONDOUSDTOndo/USD Tether SpotBingX0.3763 USDT+0.59%575.52 K−29.21%0.3893 USDT0.3704 USDT1.16 M
買い
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.3758 USDC+0.62%534.08 K+56.22%0.3890 USDC0.3700 USDC1.28 M
買い
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.3750 USDC+0.40%510.16 K+43.26%0.3875 USDC0.3695 USDC1.19 M
買い
ONDOUSDCOndo / USD CoinWhiteBIT0.3754 USDC+0.51%470.73 K−9.31%0.3896 USDC0.3696 USDC1.14 M
買い
ONDOUSDCOndo/USDCOKX0.3757 USDC+0.48%445.39 K+293.33%0.3887 USDC0.3704 USDC985.49 K
中立
ONDOUSDTOndo / USDTMEXC0.37610 USDT+0.58%414.57 K+53.52%0.38916 USDT0.37029 USDT953.19 K
買い
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3760 USDT+0.56%364.07 K−56.13%0.3892 USDT0.3698 USDT792.84 K
買い
ONDOEUROndo / EuroWhiteBIT0.3262 EUR+0.74%331.93 K+10.44%0.3372 EUR0.3205 EUR765.97 K
買い
ONDOUSDTOndo / Tether SPOTBITUNIX0.3760 USDT+0.53%221.28 K−15.39%0.3892 USDT0.3701 USDT502.99 K
買い
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.3762 USDT+0.59%204.8 K−12.74%0.3893 USDT0.3702 USDT493.93 K
買い
ONDOEURONDO / EuroKraken0.32604 EUR+0.40%182.88 K−8.38%0.33643 EUR0.32116 EUR437.59 K
買い
ONDOUSDTONDO / USDTKCEX0.3761 USDT+0.59%90.81 K−57.97%0.3896 USDT0.3701 USDT176 K
買い
ONDOUSDTOndo / USD TetherBitazza0.3759 USDT+0.48%79.55 K+3.65%0.3885 USDT0.3704 USDT177.69 K
買い
ONDOUSDT.3LONDO3xLong/TetherGate0.15746 USDT+1.61%78.09 K−17.67%0.17267 USDT0.15036 USDT386.98 K
売り
ONDOUSDCOndo/USD Coin SpotBingX0.3763 USDC+0.72%73.96 K+37.17%0.3887 USDC0.3697 USDC107.9 K
買い
ONDOUSDCOndo / USDCMEXC0.3762 USDC+0.59%72.67 K+4.20%0.3893 USDC0.3699 USDC171.42 K
買い
ONDOUSDCONDOUSDC SPOTBybit0.3754 USDC+0.51%70.57 K+11.01%0.3882 USDC0.3700 USDC150.56 K
買い
ONDOEUROndo/EUROKX0.3252 EUR+0.37%68.82 K−39.24%0.3362 EUR0.3207 EUR162.14 K
買い
ONDOUSDOndo/USDOKX0.3750 USD+0.27%59.75 K+32.25%0.3875 USD0.3704 USD19.82 K
買い
ONDOUSDT.3SONDO3xShort/TetherGate0.0006649 USDT−2.32%57.97 K−26.22%0.0006998 USDT0.0005949 USDT71.37 M
売り
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.3755 USDC+0.75%53.9 K−37.16%0.3871 USDC0.3692 USDC129.97 K
買い
ONDOTHBOndo FinanceBitkub12.49 THB−1.26%42.58 K+157.09%12.67 THB12.49 THB421
中立
ONDOUSDTONDO/TETHERUSWEEX0.3761 USDT−0.56%30.66 K+115.62%0.3837 USDT0.3749 USDT3.33 K
中立
ONDOUSDTONDO / TETHERCoinEx0.3779 USDT+1.10%26.14 K+9.49%0.3885 USDT0.3715 USDT60.57 K
中立
ONDOEUROndo / EuroBitstamp0.33388 EUR+2.43%22.54 K+336.25%0.33660 EUR0.32211 EUR52.26 K
買い
ONDOUSDOndo / USDCrypto.com0.37500 USD+0.18%19.62 K+31.86%0.38886 USD0.37141 USD32.4 K
買い
ONDOUSDCONDOUSDC SPOTBitget0.3758 USDC+0.67%18.46 K−40.46%0.3886 USDC0.3701 USDC36.12 K
買い
ONDOUSDCOndo / USD CoinKuCoin0.37452 USDC+0.10%17.34 K+21.04%0.38672 USDC0.37130 USDC33.77 K
買い
ONDOUSDTOndo / TetherCrypto.com0.37625 USDT−0.07%10.37 K+4.50%0.38935 USDT0.37095 USDT7.61 K
中立
ONDOUSDTONDO / TetherUSBinance.US0.3864 USDT+2.03%9.84 K+77.68%0.3893 USDT0.3782 USDT23.64 K
買い
ONDOTRYOndo/Turkish liraOKX17.82 TRY+0.17%7.37 K−74.57%18.47 TRY17.60 TRY19.53 K
買い
ONDOUSDTONDO Finance / Tether USDPoloniex0.3677 USDT+5.69%4.52 K−88.35%0.4456 USDT0.3601 USDT11.99 K
買い
ONDOUSDCONDO / USD COINCoinEx0.3767 USDC+0.37%3.55 K+6.92%0.3896 USDC0.3698 USDC7.94 K
中立
ONDOBTCONDO / BITCOINCoinEx0.58151e-5 BTC−0.30%3.35 K+0.78%0.60206e-5 BTC0.58075e-5 BTC7.61 K
中立
ONDOIDRONDO / IDRBinance6,840 IDR+2.15%2.4 K+212.03%6,902 IDR6,660 IDR6.04 K
買い
ONDOUST.PONDOF0 / USTF0Bitfinex0.38161000 USDT+2.53%1.77 K−27.83%0.38176000 USDT0.38161000 USDT3.27 K
買い
ONDOBTCOndo Finance / BTCUpBit0.000005540 BTC−9.03%1.54 K0.00%0.000005840 BTC0.000005540 BTC4.33 K
売り
ONDOUSDTOndo Finance / USDTUpBit0.45010 USDT+24.65%378−75.86%0.45010 USDT0.36900 USDT1.02 K
強い買い
ONDOTHBOndo / Thai BahtBitazza12.6141 THB+1.36%139+551.07%12.6277 THB12.3032 THB300
中立
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.3760 USD+0.67%——0.3890 USD0.3696 USD105.89 M
買い
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.3758 USDT+0.56%——0.3891 USDT0.3698 USDT3.8 M
買い
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.3761 USDT+0.64%——0.3891 USDT0.3698 USDT13.71 M
買い
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.3766 USDT−0.42%——0.3833 USDT0.3752 USDT6.08 K
中立
ONDOOndo / USDTUniswap v4 (Ethereum)0.3764 USD−0.06%——0.3893 USD0.3708 USD8.6 K
買い
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.3759 USDT+0.59%——0.3892 USDT0.3698 USDT3.94 M
買い
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.3760 USD+0.59%——0.3899 USD0.3699 USD4.56 M
中立
ONDOUSDTONDO / TETHERWOO X0.3762 USDT+0.59%——0.3945 USDT0.3660 USDT1.75 M
中立
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.3761 USD+0.59%——0.3895 USD0.3702 USD110.9 K
買い
ONDOUSD.POndo USD PerpetualCrypto.com0.37564 USD+0.57%——0.38906 USD0.36981 USD64.29 K
買い
ONDOUSDT_51769COndo / Tether USD on Ethereum (0x51769CFA6e95836b5F819092c404a4Bc66F7e959)Uniswap v4 (Ethereum)0.3796 USDT+1.24%——0.3870 USDT0.3742 USDT22.54 K
買い
ONDOUSDT.POndo/Tether Perpetual ContractKuCoin0.3758 USDT+0.56%——0.3892 USDT0.3699 USDT770.51 K
買い
ONDOOndo / WETHUniswap v3 (Ethereum)0.3768 USD+0.58%——0.3923 USD0.3710 USD301.33 K
買い
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.3760 USD+0.40%——0.3893 USD0.3716 USD155.67 K
買い
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.3756 USDC+0.54%——0.3886 USDC0.3695 USDC305.57 K
買い
ONDOOndo / EtherUniswap v4 (Ethereum)0.3765 USD+0.37%——0.3899 USD0.3588 USD87.96 K
中立
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.3758 USDT+0.56%——0.3937 USDT0.3670 USDT1.72 M
中立
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.3758 USDT+0.56%——0.3891 USDT0.3698 USDT25.74 M
買い
ONDOETH_3DEDF9Ondo / Ether on Ethereum (0x3DedF9153Bf7Ea7a8d784A41562E7Ee061f8330B)Uniswap v4 (Ethereum)0.0001964 ETH−2.11%——0.0002076 ETH0.0001964 ETH230.49 K
売り
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.37595 USDT+0.60%——0.38914 USDT0.36984 USDT832.22 M
買い