始めましょう
SAHARA / Tether PERPETUAL FUTURESSAHARA / Tether PERPETUAL FUTURESSAHARA / Tether PERPETUAL FUTURES

SAHARA / Tether PERPETUAL FUTURES

トレードなし
トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSAHARA / Tether PERPETUAL FUTURESのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SAHARAUSDT.PSAHARA / TetherUS PERPETUAL CONTRACTBinance0.008472 USDT−0.16%3.84 M+40.87%0.008499 USDT0.008240 USDT122.21 M
売り
SAHARAUSDT.PSahara AI perpetual contractWhiteBIT0.008506 USDT+0.08%3.33 M+6.35%0.008539 USDT0.008228 USDT85.9 M
売り
SAHARAUSDT.PSahara AI/USD Tether Perpetual ContractBingX0.008460 USDT−0.37%3.18 M+3.41%0.008491 USDT0.007998 USDT118.13 M
売り
SAHARAUSDT.PSAHARA / Tether USD PERPETUAL CONTRACTLBANK0.008474 USDT−0.15%2.7 M+34.54%0.008496 USDT0.008269 USDT87.45 M
売り
SAHARAUSDT.PSAHARAUSDT Perpetual Swap ContractOKX0.008469 USDT−0.28%2.06 M+75.97%0.008498 USDT0.008259 USDT415.34 K
売り
SAHARAKRWSahara AI / KRWUpBit11.90 KRW−0.83%1.72 M+59.54%12.00 KRW11.60 KRW48.29 M
売り
SAHARAUSDTSAHARA / TetherUSBinance0.00848 USDT−0.12%1.11 M+66.07%0.00850 USDT0.00826 USDT19.28 M
売り
SAHARAUSDT.PSAHARA AI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.008482 USDT−0.13%1.05 M+60.89%0.008505 USDT0.008237 USDT25.22 M
売り
SAHARAUSDT.PSAHARAUSDT Perpetual ContractBybit0.008482 USDT−0.13%1.05 M+60.13%0.008505 USDT0.008237 USDT25.22 M
売り
SAHARAUSDT.PSAHARAUSDT Perpetual ContractZoomex0.008482 USDT−0.13%1.05 M+60.65%0.008505 USDT0.008237 USDT25.12 M
売り
SAHARATRYSAHARA / Turkish LiraBinance0.4037 TRY−0.10%812.84 K+107.76%0.4049 TRY0.3930 TRY6.71 M
売り
SAHARAUSDT.PSahara AI/TetherUSToobit0.008469 USDT−0.21%495.44 K+44.43%0.008498 USDT0.008258 USDT13.88 M
売り
SAHARAUSDTSAHARA / Tether USDHTX0.00848 USDT−0.93%450.73 K+76.12%0.00899 USDT0.00815 USDT16.31 M
売り
SAHARAUSDT.PSAHARA AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.008474 USDT−0.15%376.22 K+38.57%0.008495 USDT0.008259 USDT12.16 M
売り
SAHARAUSDTSAHARA / USDT Spot Trading PairPhemex0.00846 USDT−0.12%292.41 K+5.32%0.00855 USDT0.00826 USDT8.57 M
売り
SAHARAKRWSAHARA / South Korean WonBithumb11.8900 KRW0.00%287.28 K+92.15%11.9100 KRW11.5800 KRW6.51 M
売り
SAHARAUSDT.PSAHARAUSDTPERP PERPETUAL MIX CONTRACTBitget0.00848 USDT−0.12%251.84 K+24.40%0.00850 USDT0.00824 USDT9.56 M
売り
SAHARAUSDT.PSahara AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.008473 USDT−0.14%217.08 K+37.58%0.008499 USDT0.008256 USDT6.06 M
売り
SAHARAUSDTSAHARA AI/USD TETHERBloFin0.00847 USDT−0.47%194.01 K+13.35%0.00852 USDT0.00826 USDT3.7 M
売り
SAHARAUSDTSAHARAUSDT SPOTBybit0.00848 USDT−0.12%172.52 K+110.65%0.00851 USDT0.00827 USDT3.36 M
売り
SAHARAUSDTSahara AI / Tether USWhiteBIT0.00848 USDT0.00%163.94 K−17.58%0.00851 USDT0.00824 USDT5.1 M
売り
SAHARAUSDTSahara AI/USDTOKX0.008480 USDT−0.07%146.35 K+76.34%0.008500 USDT0.008263 USDT2.22 M
売り
SAHARAUSDT.PSAHARA USDT PERPETUALPionex0.00847 USDT−0.24%115.21 K+290.67%0.00849 USDT0.00825 USDT4.13 M
売り
SAHARAUSDTSahara AI / Tether SPOTBITUNIX0.00848 USDT−0.24%105.43 K+13.49%0.00850 USDT0.00826 USDT2.46 M
売り
SAHARAUSDCSAHARA / USD CoinBinance0.00847 USDC−0.47%76.96 K+11.40%0.00848 USDC0.00826 USDC867.88 K
売り
SAHARAUSDTSaharaAI / USDTMEXC0.008477 USDT−0.25%61.08 K+12.16%0.008499 USDT0.008275 USDT1.66 M
売り
SAHARAUSDTSahara AI/USD Tether SpotBingX0.00848 USDT−0.24%55.59 K+26.28%0.00851 USDT0.00826 USDT1.24 M
売り
SAHARAUSDCSaharaAI / USDCMEXC0.008460 USDC−0.17%52.47 K−5.42%0.008505 USDC0.008274 USDC1.57 M
売り
SAHARAUSDTSahara AI/TetherGate0.008459 USDT−0.35%49.74 K−13.37%0.008482 USDT0.008262 USDT554.33 K
売り
SAHARAUSDTSAHARA AI / USDTKCEX0.00848 USDT−0.12%38.57 K+38.84%0.00852 USDT0.00827 USDT744.8 K
売り
SAHARAUSDC.PSAHARAPERP Perpetual ContractBybit0.008493 USDC+0.14%22.07 K+13.09%0.008563 USDC0.008279 USDC759.38 K
売り
SAHARAUSDTSAHARAUSDT SPOTBitget0.00847 USDT−0.94%18.79 K−40.71%0.00855 USDT0.00824 USDT1 M
売り
SAHARAUSDSAHARA / U. S. DollarKraken0.00845 USD−0.47%6.86 K−25.88%0.00849 USD0.00826 USD132.06 K
売り
SAHARAUSDT.PSAHARA AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.008460 USDT−0.35%6.51 K−9.70%0.008490 USDT0.008260 USDT1.33 K
売り
SAHARAUSDTSAHARA AI/TETHERUSWEEX0.00848 USDT−0.93%4.59 K+47.67%0.00860 USDT0.00826 USDT177.83 K
売り
SAHARAUSDSahara AI/USDOKX0.008546 USD+3.05%3.33 K+455.65%0.008663 USD0.008208 USD221.82 K
売り
SAHARAUSDTSahara AI / TetherKuCoin0.00846 USDT−0.24%3.31 K+76.94%0.00850 USDT0.00836 USDT97.68 K
売り
SAHARAUSDTSAHARA AI / TETHERCoinEx0.008477 USDT−0.14%3.26 K+9.09%0.008495 USDT0.008284 USDT75.95 K
売り
SAHARAEURSahara AI/EUROKX0.007330 EUR−1.01%1.37 K−13.84%0.007330 EUR0.007180 EUR3.77 K
売り
SAHARATRYSahara AI/Turkish liraOKX0.4095 TRY+4.97%1.35 K+57.17%0.4095 TRY0.3928 TRY48.73 K
中立
SAHARAEURSAHARA / EuroKraken0.00733 EUR−1.21%1.31 K−26.83%0.00733 EUR0.00725 EUR108.93 K
売り
SAHARABTCSahara AI / BTCUpBit0.000000130 BTC0.00%5410.00%0.000000130 BTC0.000000130 BTC64.96 K
売り
SAHARATHBSahara AIBitkub0.2773 THB−1.00%298−55.89%0.2850 THB0.2745 THB19.87 K
売り
SAHARAUSDCSahara AI/USDCOKX0.008569 USDC+2.57%115+647.75%0.008569 USDC0.008421 USDC13.43 K
中立
SAHARAUSDTSahara AI / USDTUpBit0.0085000 USDT+6.25%10.00%0.0085000 USDT0.0085000 USDT60
売り
SAHARAUSDT.PSahara AI/Tether Perpetual ContractKuCoin0.00846 USDT−0.35%——0.00849 USDT0.00826 USDT89.34 K
売り
SAHARAUSD1SaharaAI / USD1MEXC0.008470 USD1−0.25%——0.008513 USD10.008286 USD11.32 M
売り
SAHARAUSD.PSAHARA perpetual future quoted in USDDelta Exchange India0.00834 USD−1.65%——0.00851 USD0.00828 USD22.21 K
売り
SAHARAUSDC.PSAHARA / Tether PERPETUAL FUTURESMEXC0.00846 USDC−0.24%——0.00849 USDC0.00826 USDC241.9 K
売り
SAHARAUSDT.PSAHARA AI/USDT PERPETUAL SWAP CONTRACTXT.com0.00847 USDT−0.24%——0.00851 USDT0.00825 USDT368.14 K
売り
SAHARAUSDT.PSAHARA AI / TETHERUS PERPETUAL CONTRACTGate0.00848 USDT−0.35%——0.00850 USDT0.00826 USDT12.36 K
売り
SAHARAUSDT.PSAHARA AI/TETHERUS PERPETUAL CONTRACTWEEX0.008471 USDT−0.18%——0.008499 USDT0.008254 USDT2.38 M
売り
SAHARAUSDT.PSAHARA vs Tether USD PERPETUAL CONTRACTBTCC0.008472 USDT−0.15%——0.008499 USDT0.008259 USDT565.82 M
売り
SAHARAUSDT.PSAHARA / Tether PERPETUAL FUTURESMEXC0.008471 USDT−0.19%——0.008496 USDT0.008260 USDT1.91 M
売り
SAHARAUSDT.PSAHARA AI / TETHER PERPETUAL FUTURESWOO X0.00846 USDT−0.47%——0.00851 USDT0.00825 USDT4.66 M
売り