取引所

利用可能な全市場におけるSEI / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 (ドル) 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
SEIUSDT.P SeiNetwork / Tether USD PERPETUAL CONTRACT	LBANK	0.04071 USDT	−1.26%	12.88 M	−15.89%	0.04148 USDT	0.04057 USDT	314.29 M	強い売り
SEIUSDT.P SEI / TetherUS PERPETUAL CONTRACT	Binance	0.04071 USDT	−1.21%	6.97 M	−14.61%	0.04153 USDT	0.04056 USDT	170.03 M	強い売り
SEIUSDT.P SEIUSDT Perpetual Contract	Bybit	0.04070 USDT	−1.29%	5.06 M	+44.81%	0.04152 USDT	0.04054 USDT	123.26 M	強い売り
SEIUSDT.P SEIUSDT Perpetual Contract	Zoomex	0.04070 USDT	−1.29%	5.04 M	+45.10%	0.04152 USDT	0.04054 USDT	122.86 M	強い売り
SEIUSDT.P SEI/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.04070 USDT	−1.29%	4.94 M	+41.72%	0.04152 USDT	0.04054 USDT	120.31 M	強い売り
SEIUSDT Sei / Tether	KuCoin	0.04076 USDT	−1.24%	3.32 M	−9.04%	0.04155 USDT	0.04061 USDT	81.22 M	強い売り
SEIUSDT.P SEI/USD PERPETUAL SWAP CONTRACT	CoinW	0.04070 USDT	−1.26%	2.91 M	−5.63%	0.04148 USDT	0.04054 USDT	70.92 M	強い売り
SEIUSDT.P SEI / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.04073 USDT	−1.24%	2.48 M	−15.10%	0.04148 USDT	0.04056 USDT	60.56 M	強い売り
SEIUSDT.P Sei/USD Tether Perpetual Contract	BingX	0.04068 USDT	−1.36%	2.41 M	−10.85%	0.04149 USDT	0.04054 USDT	58.82 M	強い売り
SEIUSDT.P Sei perpetual contract	WhiteBIT	0.04056 USDT	−1.29%	2.11 M	+3.76%	0.04140 USDT	0.04043 USDT	51.75 M	強い売り
SEIUSDT SEI / TetherUS	Binance	0.04074 USDT	−1.28%	1.58 M	+0.67%	0.04154 USDT	0.04062 USDT	38.47 M	強い売り
SEIUSDT.P SEIUSDT Perpetual Swap Contract	OKX	0.04070 USDT	−1.24%	976.98 K	−9.03%	0.04148 USDT	0.04052 USDT	978.47 K	強い売り
SEIUSDT.P SEIUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.04069 USDT	−1.33%	971.55 K	+2.34%	0.04151 USDT	0.04057 USDT	23.71 M	強い売り
SEIUSDT.P Sei/TetherUS	Toobit	0.04069 USDT	−1.29%	852.82 K	−8.76%	0.04149 USDT	0.04054 USDT	20.82 M	強い売り
SEIUSDT.P Sei / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.04072 USDT	−1.26%	760.03 K	+7.90%	0.04149 USDT	0.04056 USDT	18.58 M	強い売り
SEIUSDT Sei / Tether US	WhiteBIT	0.04071 USDT	−1.33%	658.05 K	+9.38%	0.04153 USDT	0.04060 USDT	16.04 M	強い売り
SEIUSDT.P SEI Linear Perpetual Futures Contract	Phemex	0.04072 USDT	−1.26%	622.48 K	−3.53%	0.04148 USDT	0.04058 USDT	15.19 M	強い売り
SEIUSDT SEI / Tether USD	HTX	0.0411 USDT	−0.72%	589.65 K	−50.74%	0.0414 USDT	0.0409 USDT	2.55 M	売り
SEIKRW Sei / KRW	UpBit	57.30 KRW	−2.22%	557.32 K	−9.08%	58.80 KRW	57.20 KRW	13.79 M	強い売り
SEIUSD Sei / US Dollar	Coinbase	0.04071 USD	−1.31%	497.38 K	+1.13%	0.04151 USD	0.04060 USD	12.11 M	強い売り
SEIUSDC Sei / USDC	Coinbase	0.04071 USDC	−1.31%	497.31 K	+1.13%	0.04151 USDC	0.04060 USDC	12.11 M	強い売り
SEIUSDT.P Sei / USDT PERPETUAL SWAP CONTRACT	KCEX	0.04071 USDT	−1.24%	491.69 K	−26.34%	0.04149 USDT	0.04057 USDT	12.01 M	強い売り
SEIUSDT SEIUSDT SPOT	Bybit	0.04073 USDT	−1.26%	412.53 K	+23.50%	0.04156 USDT	0.04058 USDT	10.07 M	強い売り
SEIUSDT SEI/USDT	OKX	0.04074 USDT	−1.31%	327.31 K	+22.35%	0.04153 USDT	0.04062 USDT	7.98 M	強い売り
SEIUSDT SEI / USDT Spot Trading Pair	Phemex	0.0408 USDT	−0.97%	316.55 K	−12.89%	0.0417 USDT	0.0406 USDT	7.71 M	強い売り
SEIUSDC Sei / USD Coin	WhiteBIT	0.04073 USDC	−1.95%	272.44 K	+69.40%	0.04175 USDC	0.04057 USDC	6.62 M	強い売り
SEIEUR Sei / Euro	WhiteBIT	0.03531 EUR	−1.45%	261.06 K	+170.04%	0.03617 EUR	0.03512 EUR	5.97 M	強い売り
SEIEUR Sei / Euro	Bitvavo	0.035308 EUR	−1.05%	247.88 K	+20.95%	0.035927 EUR	0.035150 EUR	6.04 M	強い売り
SEIUSDC SEI / USD Coin	Binance	0.04075 USDC	−1.31%	191.07 K	+10.64%	0.04146 USDC	0.04059 USDC	4.66 M	強い売り
SEIUSDT Sei/Tether	Gate	0.04079 USDT	−1.28%	159.19 K	+50.67%	0.04151 USDT	0.04060 USDT	3.88 M	強い売り
SEIUSDT SEIUSDT SPOT	Bitget	0.04075 USDT	−1.31%	157.43 K	+11.13%	0.04154 USDT	0.04061 USDT	3.84 M	強い売り
SEIUSDT.P SEI / TETHER PERPETUAL CONTRACT	CoinEx	0.040749 USDT	−0.86%	136.4 K	−16.30%	0.041504 USDT	0.040617 USDT	3.32 M	強い売り
SEIKRW SEI / South Korean Won	Bithumb	57.1500 KRW	−1.33%	135.3 K	+40.75%	58.0800 KRW	56.6100 KRW	3.37 M	売り
SEIBTC Sei / Bitcoin	WhiteBIT	0.000000626 BTC	−2.19%	131.2 K	+19.49%	0.000000644 BTC	0.000000624 BTC	3.22 M	強い売り
SEIUSD SEI / U. S. Dollar	Kraken	0.04077 USD	−0.83%	127.99 K	−0.39%	0.04149 USD	0.04059 USD	3.12 M	強い売り
SEIUSDT SEI/USD TETHER	BloFin	0.04072 USDT	−1.14%	103.5 K	−12.00%	0.04150 USDT	0.04054 USDT	2.52 M	強い売り
SEIUSDT Sei / Tether SPOT	BITUNIX	0.04074 USDT	−1.31%	86.83 K	+3.04%	0.04153 USDT	0.04063 USDT	2.12 M	強い売り
SEIUSDT Sei/USD Tether Spot	BingX	0.04074 USDT	−1.31%	84.82 K	−3.18%	0.04153 USDT	0.04063 USDT	2.07 M	強い売り
SEITRY SEI / Turkish Lira	Binance	1.946 TRY	−0.46%	73.78 K	−35.69%	1.972 TRY	1.933 TRY	1.83 M	売り
SEIUSDT SEI / USDT	MEXC	0.04075 USDT	−1.21%	71.19 K	+72.55%	0.04152 USDT	0.04063 USDT	1.73 M	強い売り
SEIUSDT SEI / TETHER	CoinEx	0.040736 USDT	−1.12%	62.15 K	−54.69%	0.041463 USDT	0.040619 USDT	1.52 M	強い売り
SEIUSDT.P SEI/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.04070 USDT	−1.21%	60.93 K	−55.46%	0.04150 USDT	0.04040 USDT	60.99 K	強い売り
SEIUSDC SEI / USDC	MEXC	0.04075 USDC	−1.26%	52.81 K	+2.11%	0.04147 USDC	0.04060 USDC	1.29 M	強い売り
SEIUSDT Sei / USDT	KCEX	0.04075 USDT	−1.31%	41.35 K	−7.51%	0.04153 USDT	0.04065 USDT	1.01 M	強い売り
SEIEUR SEI / Euro	Kraken	0.03527 EUR	−1.56%	39.6 K	+259.65%	0.03588 EUR	0.03512 EUR	966.42 K	強い売り
SEIUSDT.P SEI USDT PERPETUAL	Pionex	0.0407 USDT	−1.21%	38.88 K	−29.24%	0.0414 USDT	0.0406 USDT	948.1 K	強い売り
SEIEUR SEI/EUR	OKX	0.03522 EUR	−1.59%	13.49 K	+18.70%	0.03599 EUR	0.03510 EUR	330.55 K	強い売り
SEIJPY SEI / JPY	Binance	6.44 JPY	−1.53%	10.93 K	+109.34%	6.57 JPY	6.41 JPY	264.82 K	強い売り
SEIUSDC.P SEI / USDC PERPETUAL CONTRACT	Coinbase	0.04085 USDC	−0.85%	10.91 K	+113.22%	0.04145 USDC	0.04065 USDC	260.93 K	強い売り
SEIUSD Sei / USD	Crypto.com	0.04079 USD	−1.12%	9.82 K	+31.56%	0.04148 USD	0.04061 USD	237.2 K	強い売り
SEIUSDC.P SEIPERP Perpetual Contract	Bybit	0.04057 USDC	−0.98%	9.02 K	−9.90%	0.04126 USDC	0.04046 USDC	217.93 K	強い売り
SEIUSDT Sei / Tether	Crypto.com	0.04081 USDT	−1.14%	7.24 K	+54.92%	0.04149 USDT	0.04059 USDT	174.98 K	強い売り
SEIUSDC SEI/USDC	OKX	0.04059 USDC	−1.43%	6.48 K	−6.54%	0.04145 USDC	0.04058 USDC	152.65 K	強い売り
SEIUSDT.3L SEI3xLong/Tether	Gate	0.001003 USDT	−3.09%	6.35 K	+41.68%	0.001056 USDT	0.000996 USDT	6.07 M	強い売り
SEIUSDT Sei / USD Tether	Bitazza	0.04073 USDT	−1.21%	6.02 K	−12.11%	0.04133 USDT	0.04066 USDT	146.89 K	売り
SEIUSDC SEIUSDC SPOT	Bybit	0.04078 USDC	−0.85%	5.43 K	+6.78%	0.04142 USDC	0.04060 USDC	132.31 K	強い売り
SEIUSD SEI / U.S. dollar	Bitstamp	0.040860 USD	−0.54%	4.71 K	+21.03%	0.041367 USD	0.040620 USD	111.46 K	強い売り
SEIUSDT.3S SEI3xShort/Tether	Gate	4.0117 USDT	+3.39%	4.54 K	+21.04%	4.0454 USDT	3.8323 USDT	1.11 K	強い買い
SEIBTC SEI / BITCOIN	CoinEx	0.6274e-6 BTC	−2.21%	3.36 K	−2.13%	0.645e-6 BTC	0.6259e-6 BTC	82.43 K	強い売り
SEITRY SEI/Turkish lira	OKX	1.962 TRY	−1.01%	2.16 K	+1,338.15%	1.967 TRY	1.956 TRY	51.19 K	強い売り
SEIUSDC SEI/USD COIN	WEEX	0.0407 USDC	−0.49%	1.52 K	−20.70%	0.0409 USDC	0.0405 USDC	9.6 K	売り
SEIUSDT SEI/TETHERUS	WEEX	0.0407 USDT	−0.73%	1.49 K	−30.27%	0.0410 USDT	0.0406 USDT	6.42 K	売り
SEIUSDT SEI / TetherUS	Binance.US	0.04047 USDT	−0.64%	1.09 K	+171.53%	0.04202 USDT	0.04046 USDT	24.03 K	売り
SEIUST SEI / UST	Bitfinex	0.04076000 USDT	−1.81%	474	+173.03%	0.04133900 USDT	0.04076000 USDT	10.54 K	強い売り
SEIUSD SEI / Dollar	Bitfinex	0.04075100 USD	−1.40%	194	+492.94%	0.04140600 USD	0.04075100 USD	3.95 K	強い売り
SEIBTC SEI / Bitcoin	Bitfinex	0.00000063 BTC	−1.56%	190	+479.28%	0.00000064 BTC	0.00000063 BTC	3.95 K	強い売り
SEIEUR SEI / Euro	Bitstamp	0.035582 EUR	−1.36%	77	0.00%	0.035582 EUR	0.035582 EUR	1.86 K	売り
SEIBTC Sei / BTC	UpBit	0.000000630 BTC	−1.56%	62	+589.04%	0.000000630 BTC	0.000000630 BTC	1.54 K	強い売り
SEITHB Sei / Thai Baht	Bitazza	1.3772 THB	+0.72%	56	+139.11%	1.3826 THB	1.3772 THB	1.06 K	売り
SEITHB Sei	Bitkub	1.210 THB	−14.18%	49	+130.48%	1.399 THB	1.210 THB	1.26 K	強い売り
SEIUSD SEI/USD	OKX	0.04095 USD	−0.73%	5	+150.21%	0.04095 USD	0.04095 USD	23	強い売り
SEIUSDT.P SEI/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.04072 USDT	−1.24%	—	—	0.04150 USDT	0.04056 USDT	46.32 M	強い売り
SEIUSDT.P SEI / Tether PERPETUAL FUTURES	MEXC	0.04071 USDT	−1.29%	—	—	0.04149 USDT	0.04054 USDT	10.37 M	強い売り
SEIUSD.P SEI/USD PERPETUAL SWAP CONTRACT	XT.com	0.0407 USD	−1.21%	—	—	0.0415 USD	0.0406 USD	293.04 K	強い売り
SEIUSDT.P SEI / TETHERUS PERPETUAL CONTRACT	Gate	0.04072 USDT	−1.31%	—	—	0.04151 USDT	0.04053 USDT	490.57 K	強い売り
SEIUSDT.P SEI/TETHERUS PERPETUAL CONTRACT	WEEX	0.04070 USDT	−1.29%	—	—	0.04148 USDT	0.04056 USDT	11.46 M	強い売り
SEIUSD.P Sei USD Perpetual	Crypto.com	0.04061 USD	−2.12%	—	—	0.04131 USD	0.04061 USD	360	強い売り
SEIUSDT.P Sei/Tether Perpetual Contract	KuCoin	0.04070 USDT	−1.36%	—	—	0.04149 USDT	0.04055 USDT	2.45 M	強い売り
SEIUSD.P SEI perpetual future quoted in USD	Delta Exchange India	0.04050 USD	−1.22%	—	—	0.04140 USD	0.04050 USD	17.6 K	強い売り
SEIUSDT.P SEI / TETHER PERPETUAL FUTURES	WOO X	0.0408 USDT	−1.21%	—	—	0.0415 USDT	0.0405 USDT	8.5 M	売り
SEIUSD.P SEIUSD Futures Contract (Perpetual)	BTSE	0.0406 USD	−1.46%	—	—	0.0416 USD	0.0403 USD	155.36 M	強い売り
SEIUSDC.P SEI / Tether PERPETUAL FUTURES	MEXC	0.04070 USDC	−1.26%	—	—	0.04143 USDC	0.04055 USDC	265.39 K	強い売り
SEIUSDT.P SEI/USDT PERPETUAL SWAP CONTRACT	XT.com	0.04072 USDT	−1.26%	—	—	0.04149 USDT	0.04057 USDT	8.61 M	強い売り
SEIUSDT.P Sei vs Tether USD PERPETUAL CONTRACT	BTCC	0.04072 USDT	−1.26%	—	—	0.04149 USDT	0.04058 USDT	2.38 B	強い売り
SEIUSDT.P SEI Perpetual LinearSwap Contract	HTX	0.04072 USDT	−0.56%	—	—	0.04101 USDT	0.04056 USDT	6.36 K	売り
SEIUSD.PM SEIUSD Multi Collateral Perpetual Futures Contract	Kraken	0.04076 USD	−0.88%	—	—	0.04149 USD	0.04053 USD	2.38 M	強い売り