取引所

利用可能な全市場におけるSeiのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 (ドル) 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
SEIUSDT.P SeiNetwork / Tether USD PERPETUAL CONTRACT	LBANK	0.04072 USDT	−1.24%	12.98 M	−14.75%	0.04148 USDT	0.04057 USDT	313.54 M	強い売り
SEIUSDT.P SEI / TetherUS PERPETUAL CONTRACT	Binance	0.04073 USDT	−1.16%	7.03 M	−13.32%	0.04153 USDT	0.04056 USDT	169.62 M	強い売り
SEIUSDT.P SEIUSDT Perpetual Contract	Bybit	0.04072 USDT	−1.24%	5.08 M	+46.01%	0.04152 USDT	0.04054 USDT	123.06 M	強い売り
SEIUSDT.P SEIUSDT Perpetual Contract	Zoomex	0.04072 USDT	−1.24%	5.06 M	+46.31%	0.04152 USDT	0.04054 USDT	122.66 M	強い売り
SEIUSDT.P SEI/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.04072 USDT	−1.24%	4.96 M	+42.90%	0.04152 USDT	0.04054 USDT	120.11 M	強い売り
SEIUSDT Sei / Tether	KuCoin	0.04078 USDT	−1.19%	3.29 M	−9.88%	0.04155 USDT	0.04061 USDT	79.38 M	強い売り
SEIUSDT.P SEI/USD PERPETUAL SWAP CONTRACT	CoinW	0.04076 USDT	−1.12%	2.92 M	−4.99%	0.04148 USDT	0.04054 USDT	70.73 M	強い売り
SEIUSDT.P SEI / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.04072 USDT	−1.26%	2.49 M	−14.15%	0.04148 USDT	0.04056 USDT	60.16 M	強い売り
SEIUSDT.P Sei/USD Tether Perpetual Contract	BingX	0.04071 USDT	−1.29%	2.41 M	−10.76%	0.04149 USDT	0.04054 USDT	58.25 M	強い売り
SEIUSDT.P Sei perpetual contract	WhiteBIT	0.04064 USDT	−1.10%	2.12 M	+4.73%	0.04140 USDT	0.04043 USDT	51.54 M	強い売り
SEIUSDT SEI / TetherUS	Binance	0.04076 USDT	−1.24%	1.59 M	+1.45%	0.04154 USDT	0.04062 USDT	38.42 M	強い売り
SEIUSDT.P SEIUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.04073 USDT	−1.24%	980.15 K	+3.83%	0.04151 USDT	0.04057 USDT	23.65 M	強い売り
SEIUSDT.P SEIUSDT Perpetual Swap Contract	OKX	0.04070 USDT	−1.24%	978.49 K	−8.73%	0.04148 USDT	0.04052 USDT	977.42 K	強い売り
SEIUSDT.P Sei/TetherUS	Toobit	0.04073 USDT	−1.19%	853.91 K	−8.69%	0.04149 USDT	0.04054 USDT	20.67 M	強い売り
SEIUSDT.P Sei / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.04073 USDT	−1.24%	762.7 K	+8.61%	0.04149 USDT	0.04056 USDT	18.55 M	強い売り
SEIUSDT Sei / Tether US	WhiteBIT	0.04075 USDT	−1.24%	658.78 K	+9.61%	0.04153 USDT	0.04060 USDT	15.97 M	強い売り
SEIUSDT.P SEI Linear Perpetual Futures Contract	Phemex	0.04072 USDT	−1.26%	625 K	−2.84%	0.04148 USDT	0.04058 USDT	15.16 M	強い売り
SEIUSDT SEI / Tether USD	HTX	0.0411 USDT	−0.72%	593.04 K	−50.43%	0.0414 USDT	0.0409 USDT	2.53 M	売り
SEIKRW Sei / KRW	UpBit	57.30 KRW	−2.22%	556.75 K	−9.05%	58.80 KRW	57.20 KRW	13.75 M	強い売り
SEIUSD Sei / US Dollar	Coinbase	0.04073 USD	−1.26%	500.42 K	+2.46%	0.04151 USD	0.04060 USD	12.09 M	強い売り
SEIUSDC Sei / USDC	Coinbase	0.04073 USDC	−1.26%	500.35 K	+2.46%	0.04151 USDC	0.04060 USDC	12.09 M	強い売り
SEIUSDT.P Sei / USDT PERPETUAL SWAP CONTRACT	KCEX	0.04074 USDT	−1.16%	494.63 K	−25.61%	0.04149 USDT	0.04057 USDT	11.99 M	強い売り
SEIUSDT SEIUSDT SPOT	Bybit	0.04077 USDT	−1.16%	418.52 K	+27.52%	0.04156 USDT	0.04058 USDT	10.07 M	強い売り
SEIUSDT SEI/USDT	OKX	0.04078 USDT	−1.21%	328.15 K	+22.91%	0.04153 USDT	0.04062 USDT	7.97 M	強い売り
SEIUSDT SEI / USDT Spot Trading Pair	Phemex	0.0408 USDT	−0.97%	318.77 K	−11.73%	0.0417 USDT	0.0406 USDT	7.67 M	強い売り
SEIUSDC Sei / USD Coin	WhiteBIT	0.04069 USDC	−2.05%	293.09 K	+108.22%	0.04175 USDC	0.04057 USDC	6.62 M	強い売り
SEIEUR Sei / Euro	WhiteBIT	0.03521 EUR	−1.73%	261.37 K	+225.82%	0.03617 EUR	0.03512 EUR	5.96 M	強い売り
SEIEUR Sei / Euro	Bitvavo	0.035220 EUR	−1.29%	248.44 K	+21.52%	0.035927 EUR	0.035150 EUR	6.04 M	強い売り
SEIUSDC SEI / USD Coin	Binance	0.04075 USDC	−1.31%	190.88 K	+10.35%	0.04146 USDC	0.04059 USDC	4.65 M	強い売り
SEIUSDT Sei/Tether	Gate	0.04076 USDT	−1.36%	160.76 K	+53.40%	0.04151 USDT	0.04060 USDT	3.88 M	強い売り
SEIUSDT SEIUSDT SPOT	Bitget	0.04078 USDT	−1.24%	157.51 K	+11.35%	0.04154 USDT	0.04061 USDT	3.82 M	強い売り
SEIUSDT.P SEI / TETHER PERPETUAL CONTRACT	CoinEx	0.040762 USDT	−0.82%	136.38 K	−16.31%	0.041504 USDT	0.040617 USDT	3.3 M	強い売り
SEIKRW SEI / South Korean Won	Bithumb	57.0000 KRW	−1.59%	133.2 K	+38.25%	58.0800 KRW	56.6100 KRW	3.32 M	売り
SEIBTC Sei / Bitcoin	WhiteBIT	0.000000626 BTC	−2.19%	130.89 K	+20.87%	0.000000644 BTC	0.000000624 BTC	3.16 M	強い売り
SEIUSD SEI / U. S. Dollar	Kraken	0.04074 USD	−0.90%	127.85 K	−0.50%	0.04149 USD	0.04059 USD	3.11 M	強い売り
SEIUSDT SEI/USD TETHER	BloFin	0.04071 USDT	−1.17%	104.17 K	−10.89%	0.04150 USDT	0.04054 USDT	2.51 M	強い売り
SEIUSDT Sei / Tether SPOT	BITUNIX	0.04076 USDT	−1.26%	86.87 K	+3.05%	0.04153 USDT	0.04063 USDT	2.1 M	強い売り
SEIUSDT Sei/USD Tether Spot	BingX	0.04075 USDT	−1.28%	85.09 K	−2.59%	0.04153 USDT	0.04063 USDT	2.06 M	強い売り
SEITRY SEI / Turkish Lira	Binance	1.946 TRY	−0.46%	73.78 K	−35.69%	1.972 TRY	1.933 TRY	1.83 M	売り
SEIUSDT SEI / USDT	MEXC	0.04077 USDT	−1.16%	71.09 K	+72.46%	0.04152 USDT	0.04063 USDT	1.73 M	強い売り
SEIUSDT SEI / TETHER	CoinEx	0.040745 USDT	−1.09%	62.15 K	−55.29%	0.041463 USDT	0.040619 USDT	1.51 M	強い売り
SEIUSDT.P SEI/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.04070 USDT	−1.21%	60.95 K	−55.44%	0.04150 USDT	0.04040 USDT	60.96 K	強い売り
SEIUSDC SEI / USDC	MEXC	0.04077 USDC	−1.21%	53 K	+2.48%	0.04147 USDC	0.04060 USDC	1.28 M	強い売り
SEIUSDT Sei / USDT	KCEX	0.04076 USDT	−1.28%	41.46 K	−7.10%	0.04153 USDT	0.04065 USDT	1 M	強い売り
SEIEUR SEI / Euro	Kraken	0.03527 EUR	−1.56%	39.6 K	+259.65%	0.03588 EUR	0.03512 EUR	966.42 K	強い売り
SEIUSDT.P SEI USDT PERPETUAL	Pionex	0.0407 USDT	−1.21%	39.02 K	−29.49%	0.0414 USDT	0.0406 USDT	947.78 K	強い売り
SEIEUR SEI/EUR	OKX	0.03523 EUR	−1.56%	13.48 K	+18.65%	0.03599 EUR	0.03510 EUR	329.8 K	強い売り
SEIJPY SEI / JPY	Binance	6.42 JPY	−1.83%	10.93 K	+109.32%	6.57 JPY	6.41 JPY	264.8 K	強い売り
SEIUSDC.P SEI / USDC PERPETUAL CONTRACT	Coinbase	0.04085 USDC	−0.85%	10.91 K	+113.22%	0.04145 USDC	0.04065 USDC	260.93 K	強い売り
SEIUSD Sei / USD	Crypto.com	0.04076 USD	−1.19%	9.82 K	+33.09%	0.04148 USD	0.04061 USD	237.18 K	強い売り
SEIUSDC.P SEIPERP Perpetual Contract	Bybit	0.04057 USDC	−0.98%	9.02 K	−9.90%	0.04126 USDC	0.04046 USDC	217.93 K	強い売り
SEIUSDT Sei / Tether	Crypto.com	0.04078 USDT	−1.21%	7.23 K	+57.30%	0.04149 USDT	0.04059 USDT	174.95 K	強い売り
SEIUSDC SEI/USDC	OKX	0.04059 USDC	−1.43%	6.48 K	−6.54%	0.04145 USDC	0.04058 USDC	152.65 K	強い売り
SEIUSDT.3L SEI3xLong/Tether	Gate	0.001002 USDT	−3.19%	6.27 K	+39.92%	0.001056 USDT	0.000996 USDT	6 M	強い売り
SEIUSDT Sei / USD Tether	Bitazza	0.04066 USDT	−1.38%	6.09 K	−13.95%	0.04133 USDT	0.04066 USDT	140.45 K	売り
SEIUSDC SEIUSDC SPOT	Bybit	0.04060 USDC	−1.29%	5.48 K	+8.77%	0.04142 USDC	0.04060 USDC	132.1 K	強い売り
SEIUSDT.3S SEI3xShort/Tether	Gate	4.0117 USDT	+3.39%	4.54 K	+21.04%	4.0454 USDT	3.8323 USDT	1.11 K	強い買い
SEIUSD SEI / U.S. dollar	Bitstamp	0.040797 USD	−0.69%	4.09 K	+1.20%	0.041367 USD	0.040620 USD	96.22 K	強い売り
SEIBTC SEI / BITCOIN	CoinEx	0.6278e-6 BTC	−2.15%	3.36 K	−2.10%	0.645e-6 BTC	0.6259e-6 BTC	81.57 K	強い売り
SEITRY SEI/Turkish lira	OKX	1.962 TRY	−1.01%	2.16 K	+1,338.15%	1.967 TRY	1.956 TRY	51.19 K	強い売り
SEIUSDC SEI/USD COIN	WEEX	0.0407 USDC	−0.49%	1.54 K	−20.06%	0.0409 USDC	0.0405 USDC	9.6 K	売り
SEIUSDT SEI/TETHERUS	WEEX	0.0407 USDT	−0.73%	1.51 K	−28.88%	0.0410 USDT	0.0406 USDT	6.3 K	売り
SEIUSDT SEI / TetherUS	Binance.US	0.04047 USDT	−0.64%	1.09 K	+171.53%	0.04202 USDT	0.04046 USDT	24.03 K	売り
SEIUST SEI / UST	Bitfinex	0.04076000 USDT	−1.81%	474	+173.03%	0.04133900 USDT	0.04076000 USDT	10.54 K	強い売り
SEIUSD SEI / Dollar	Bitfinex	0.04075100 USD	−1.40%	194	+492.94%	0.04140600 USD	0.04075100 USD	3.95 K	強い売り
SEIBTC SEI / Bitcoin	Bitfinex	0.00000063 BTC	−1.56%	190	+479.28%	0.00000064 BTC	0.00000063 BTC	3.95 K	強い売り
SEIEUR SEI / Euro	Bitstamp	0.035582 EUR	−1.36%	77	0.00%	0.035582 EUR	0.035582 EUR	1.86 K	売り
SEIBTC Sei / BTC	UpBit	0.000000630 BTC	−1.56%	62	+589.04%	0.000000630 BTC	0.000000630 BTC	1.54 K	強い売り
SEITHB Sei / Thai Baht	Bitazza	1.3772 THB	+0.72%	56	+139.11%	1.3826 THB	1.3772 THB	1.06 K	売り
SEITHB Sei	Bitkub	1.210 THB	−14.18%	49	+130.48%	1.399 THB	1.210 THB	1.26 K	強い売り
SEIUSD SEI/USD	OKX	0.04095 USD	−0.73%	5	+150.21%	0.04095 USD	0.04095 USD	23	強い売り
SEIUSD.P Sei USD Perpetual	Crypto.com	0.04061 USD	−2.12%	—	—	0.04131 USD	0.04061 USD	360	強い売り
SEIUSDT.P SEI/TETHERUS PERPETUAL CONTRACT	WEEX	0.04072 USDT	−1.24%	—	—	0.04148 USDT	0.04056 USDT	11.37 M	強い売り
SEIUSDT.P SEI / TETHERUS PERPETUAL CONTRACT	Gate	0.04070 USDT	−1.36%	—	—	0.04151 USDT	0.04053 USDT	489.78 K	強い売り
SEIUSD.P SEI/USD PERPETUAL SWAP CONTRACT	XT.com	0.0407 USD	−1.21%	—	—	0.0415 USD	0.0406 USD	291.64 K	強い売り
SEIUSDC.P SEI / Tether PERPETUAL FUTURES	MEXC	0.04070 USDC	−1.26%	—	—	0.04143 USDC	0.04055 USDC	263.14 K	強い売り
SEIUSD.PM SEIUSD Multi Collateral Perpetual Futures Contract	Kraken	0.04057 USD	−1.34%	—	—	0.04149 USD	0.04053 USD	2.37 M	強い売り
SEIUSD.P SEIUSD Futures Contract (Perpetual)	BTSE	0.0408 USD	−0.97%	—	—	0.0416 USD	0.0403 USD	154.04 M	強い売り
SEIUSDT.P SEI/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.04073 USDT	−1.21%	—	—	0.04150 USDT	0.04056 USDT	46.24 M	強い売り
SEIUSDT.P SEI Perpetual LinearSwap Contract	HTX	0.04070 USDT	−0.61%	—	—	0.04101 USDT	0.04056 USDT	6.32 K	売り
SEIUSDT.P SEI / TETHER PERPETUAL FUTURES	WOO X	0.0407 USDT	−1.45%	—	—	0.0415 USDT	0.0405 USDT	8.42 M	売り
SEIUSDT.P Sei/Tether Perpetual Contract	KuCoin	0.04071 USDT	−1.33%	—	—	0.04149 USDT	0.04055 USDT	2.36 M	強い売り
SEIUSDT.P Sei vs Tether USD PERPETUAL CONTRACT	BTCC	0.04073 USDT	−1.24%	—	—	0.04149 USDT	0.04058 USDT	2.33 B	強い売り
SEIUSDT.P SEI / Tether PERPETUAL FUTURES	MEXC	0.04073 USDT	−1.24%	—	—	0.04149 USDT	0.04054 USDT	10.35 M	強い売り
SEIUSDT.P SEI/USDT PERPETUAL SWAP CONTRACT	XT.com	0.04072 USDT	−1.26%	—	—	0.04149 USDT	0.04057 USDT	8.59 M	強い売り
SEIUSD.P SEI perpetual future quoted in USD	Delta Exchange India	0.04050 USD	−1.22%	—	—	0.04140 USD	0.04050 USD	17.6 K	強い売り