取引所

利用可能な全市場におけるSEI / USDC PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 (ドル) 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
SEIUSDT.P SeiNetwork / Tether USD PERPETUAL CONTRACT	LBANK	0.04079 USDT	+0.15%	12.49 M	−16.35%	0.04102 USDT	0.04060 USDT	23.82 M	売り
SEIUSDT.P SEI / TetherUS PERPETUAL CONTRACT	Binance	0.04079 USDT	+0.15%	6.76 M	−15.25%	0.04102 USDT	0.04060 USDT	13.01 M	売り
SEIUSDT.P SEIUSDT Perpetual Contract	Bybit	0.04077 USDT	+0.05%	5.69 M	+54.82%	0.04107 USDT	0.04058 USDT	31.49 M	売り
SEIUSDT.P SEIUSDT Perpetual Contract	Zoomex	0.04076 USDT	+0.10%	5.67 M	+55.17%	0.04107 USDT	0.04058 USDT	31.49 M	売り
SEIUSDT.P SEI/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.04077 USDT	+0.05%	5.58 M	+53.08%	0.04107 USDT	0.04058 USDT	31.49 M	売り
SEIUSDT Sei / Tether	KuCoin	0.04081 USDT	+0.02%	4.04 M	+15.86%	0.04108 USDT	0.04066 USDT	25.52 M	売り
SEIUSDT.P SEI/USD PERPETUAL SWAP CONTRACT	CoinW	0.04078 USDT	+0.20%	2.79 M	−6.56%	0.04104 USDT	0.04060 USDT	4.17 M	売り
SEIUSDT.P Sei/USD Tether Perpetual Contract	BingX	0.04077 USDT	+0.12%	2.41 M	−9.72%	0.04102 USDT	0.04059 USDT	6.64 M	売り
SEIUSDT.P SEI / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.04079 USDT	+0.17%	2.41 M	−15.82%	0.04101 USDT	0.04059 USDT	4.68 M	売り
SEIUSDT.P Sei perpetual contract	WhiteBIT	0.04063 USDT	−0.05%	2.01 M	−1.86%	0.04093 USDT	0.04045 USDT	3.77 M	売り
SEIUSDT SEI / TetherUS	Binance	0.04081 USDT	+0.05%	1.58 M	+4.75%	0.04107 USDT	0.04065 USDT	2.46 M	売り
SEIUSDT.P SEIUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.04080 USDT	+0.20%	956.56 K	+5.68%	0.04103 USDT	0.04060 USDT	895.01 K	売り
SEIUSDT.P SEIUSDT Perpetual Swap Contract	OKX	0.04075 USDT	+0.05%	922.17 K	−10.48%	0.04102 USDT	0.04058 USDT	47.38 K	売り
SEIUSDT.P Sei/TetherUS	Toobit	0.04079 USDT	+0.15%	847.7 K	−9.17%	0.04106 USDT	0.04060 USDT	2.22 M	売り
SEIUSDT.P Sei / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.04080 USDT	+0.12%	741.33 K	+29.04%	0.04102 USDT	0.04061 USDT	1.14 M	売り
SEIUSDT Sei / Tether US	WhiteBIT	0.04085 USDT	+0.12%	631.36 K	+5.06%	0.04109 USDT	0.04063 USDT	1.17 M	売り
SEIKRW Sei / KRW	UpBit	57.50 KRW	+0.17%	628.17 K	+23.20%	57.80 KRW	57.10 KRW	2.64 M	売り
SEIUSDT.P SEI Linear Perpetual Futures Contract	Phemex	0.04080 USDT	+0.10%	603.87 K	−5.20%	0.04104 USDT	0.04060 USDT	1.04 M	売り
SEIUSDT SEI / Tether USD	HTX	0.0412 USDT	−0.48%	574.54 K	−47.50%	0.0414 USDT	0.0409 USDT	3.54 M	売り
SEIUSDT.P Sei / USDT PERPETUAL SWAP CONTRACT	KCEX	0.04079 USDT	+0.12%	492.99 K	−24.37%	0.04102 USDT	0.04059 USDT	931.5 K	売り
SEIUSD Sei / US Dollar	Coinbase	0.04079 USD	+0.02%	461.79 K	−8.04%	0.04104 USD	0.04064 USD	762.97 K	売り
SEIUSDC Sei / USDC	Coinbase	0.04079 USDC	+0.02%	461.72 K	−8.04%	0.04104 USDC	0.04064 USDC	762.97 K	売り
SEIUSDT SEIUSDT SPOT	Bybit	0.04081 USDT	+0.05%	417.21 K	+31.76%	0.04107 USDT	0.04064 USDT	796.8 K	売り
SEIUSDT SEI / USDT Spot Trading Pair	Phemex	0.0411 USDT	+0.98%	314.68 K	−9.94%	0.0412 USDT	0.0407 USDT	755.23 K	売り
SEIUSDT SEI/USDT	OKX	0.04082 USDT	+0.12%	310.68 K	+20.21%	0.04108 USDT	0.04064 USDT	250.48 K	売り
SEIUSDC Sei / USD Coin	WhiteBIT	0.04084 USDC	+0.27%	263.9 K	+82.60%	0.04108 USDC	0.04072 USDC	134.38 K	売り
SEIEUR Sei / Euro	Bitvavo	0.035305 EUR	−0.01%	239.45 K	+10.93%	0.035499 EUR	0.035194 EUR	101.06 K	売り
SEIEUR Sei / Euro	WhiteBIT	0.03535 EUR	+0.11%	226.29 K	+95.20%	0.03554 EUR	0.03516 EUR	203.33 K	売り
SEIUSDC SEI / USD Coin	Binance	0.04081 USDC	+0.15%	192.99 K	+11.80%	0.04102 USDC	0.04066 USDC	214.1 K	売り
SEIUSDT SEIUSDT SPOT	Bitget	0.04082 USDT	+0.15%	156.27 K	+15.59%	0.04105 USDT	0.04064 USDT	234.72 K	売り
SEIUSDT Sei/Tether	Gate	0.04083 USDT	+0.10%	147.91 K	+20.49%	0.04105 USDT	0.04064 USDT	216.38 K	売り
SEIUSDT.P SEI / TETHER PERPETUAL CONTRACT	CoinEx	0.040827 USDT	+0.18%	137.28 K	−14.45%	0.041063 USDT	0.040653 USDT	253.61 K	売り
SEIKRW SEI / South Korean Won	Bithumb	57.2700 KRW	+0.21%	128.84 K	+42.26%	57.5900 KRW	56.9800 KRW	43.81 K	売り
SEIUSD SEI / U. S. Dollar	Kraken	0.04082 USD	+0.12%	127.55 K	+3.67%	0.04098 USD	0.04063 USD	130.84 K	売り
SEIBTC Sei / Bitcoin	WhiteBIT	0.000000627 BTC	+0.16%	125.37 K	+8.17%	0.000000631 BTC	0.000000625 BTC	205.49 K	売り
SEIUSDT SEI/USD TETHER	BloFin	0.04084 USDT	+0.25%	100.47 K	−15.41%	0.04109 USDT	0.04058 USDT	256.39 K	売り
SEIUSDT Sei / Tether SPOT	BITUNIX	0.04082 USDT	+0.05%	86.62 K	+3.78%	0.04106 USDT	0.04065 USDT	213.32 K	売り
SEIUSDT Sei/USD Tether Spot	BingX	0.04082 USDT	+0.10%	84.79 K	−0.45%	0.04105 USDT	0.04064 USDT	151.01 K	売り
SEIUSDT SEI / USDT	MEXC	0.04083 USDT	+0.10%	72.26 K	+80.70%	0.04104 USDT	0.04066 USDT	114.36 K	売り
SEITRY SEI / Turkish Lira	Binance	1.945 TRY	−0.05%	71.2 K	−37.85%	1.947 TRY	1.942 TRY	6.36 K	売り
SEIUSDT SEI / TETHER	CoinEx	0.040805 USDT	+0.19%	62.16 K	+69.27%	0.041016 USDT	0.040628 USDT	58.3 K	売り
SEIUSDT.P SEI/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.04080 USDT	+0.25%	57.18 K	−59.73%	0.04100 USDT	0.04050 USDT	2.59 K	売り
SEIUSDC SEI / USDC	MEXC	0.04083 USDC	+0.17%	52.53 K	+0.03%	0.04106 USDC	0.04063 USDC	145.56 K	売り
SEIUSDT Sei / USDT	KCEX	0.04082 USDT	+0.07%	41.66 K	−3.27%	0.04107 USDT	0.04065 USDT	83.24 K	売り
SEIEUR SEI / Euro	Kraken	0.03546 EUR	+0.54%	39.78 K	+429.48%	0.03548 EUR	0.03516 EUR	8.85 K	売り
SEIUSDT.P SEI USDT PERPETUAL	Pionex	0.0408 USDT	+0.25%	37.47 K	−28.21%	0.0410 USDT	0.0407 USDT	52.56 K	売り
SEIEUR SEI/EUR	OKX	0.03529 EUR	+0.09%	13.48 K	+20.84%	0.03549 EUR	0.03512 EUR	6.88 K	売り
SEIUSDC.P SEI / USDC PERPETUAL CONTRACT	Coinbase	0.04080 USDC	−0.12%	10.5 K	+205.75%	0.04100 USDC	0.04057 USDC	7.24 K	売り
SEIJPY SEI / JPY	Binance	6.45 JPY	+0.16%	10.16 K	+75.44%	6.47 JPY	6.43 JPY	5.71 K	売り
SEIUSD Sei / USD	Crypto.com	0.04081 USD	+0.05%	9.83 K	+16.90%	0.04102 USD	0.04065 USD	21 K	売り
SEIUSDC.P SEIPERP Perpetual Contract	Bybit	0.04063 USDC	+0.15%	9.04 K	+22.15%	0.04085 USDC	0.04053 USDC	19.82 K	売り
SEIUSDT Sei / Tether	Crypto.com	0.04083 USDT	+0.05%	7.32 K	+44.87%	0.04104 USDT	0.04067 USDT	7.37 K	売り
SEIUSDC SEI/USDC	OKX	0.04085 USDC	+0.64%	6.45 K	−1.35%	0.04100 USDC	0.04070 USDC	4.94 K	売り
SEIUSDT Sei / USD Tether	Bitazza	0.04085 USDT	+0.29%	6.09 K	−3.74%	0.04085 USDT	0.04078 USDT	16.72 K	売り
SEIUSDC SEIUSDC SPOT	Bybit	0.04101 USDC	+0.56%	5.48 K	+9.54%	0.04101 USDC	0.04072 USDC	2.51 K	売り
SEIUSDT.3L SEI3xLong/Tether	Gate	0.001009 USDT	+0.60%	5.12 K	−9.90%	0.001019 USDT	0.000995 USDT	356.89 K	売り
SEIUSD SEI / U.S. dollar	Bitstamp	0.040976 USD	+0.28%	4.77 K	+20.80%	0.040976 USD	0.040716 USD	5.2 K	売り
SEIUSDT.3S SEI3xShort/Tether	Gate	3.9859 USDT	−0.64%	4.45 K	+22.39%	4.0323 USDT	3.9692 USDT	166	買い
SEIBTC SEI / BITCOIN	CoinEx	0.6289e-6 BTC	+0.24%	3.36 K	−1.40%	0.6321e-6 BTC	0.6269e-6 BTC	9.57 K	売り
SEITRY SEI/Turkish lira	OKX	1.962 TRY	−1.01%	2.16 K	+1,338.15%	1.967 TRY	1.956 TRY	51.19 K	強い売り
SEIUSDT SEI/TETHERUS	WEEX	0.0408 USDT	−0.49%	1.96 K	+20.04%	0.0410 USDT	0.0406 USDT	21.23 K	売り
SEIUSDC SEI/USD COIN	WEEX	0.0408 USDC	−0.24%	1.47 K	−20.78%	0.0410 USDC	0.0405 USDC	12.3 K	売り
SEIUSDT SEI / TetherUS	Binance.US	0.04045 USDT	−0.05%	1.1 K	+224.13%	0.04047 USDT	0.04045 USDT	3.25 K	売り
SEIUST SEI / UST	Bitfinex	0.04089900 USDT	+0.34%	454	+120.86%	0.04089900 USDT	0.04089900 USDT	509	売り
SEIUSD SEI / Dollar	Bitfinex	0.04075100 USD	−1.40%	194	+492.94%	0.04140600 USD	0.04075100 USD	3.95 K	強い売り
SEIBTC SEI / Bitcoin	Bitfinex	0.00000063 BTC	−1.56%	190	+479.28%	0.00000064 BTC	0.00000063 BTC	3.95 K	強い売り
SEIEUR SEI / Euro	Bitstamp	0.035582 EUR	−1.36%	77	0.00%	0.035582 EUR	0.035582 EUR	1.86 K	売り
SEIBTC Sei / BTC	UpBit	0.000000630 BTC	−1.56%	62	+589.04%	0.000000630 BTC	0.000000630 BTC	1.54 K	強い売り
SEITHB Sei / Thai Baht	Bitazza	1.3772 THB	+0.72%	56	+139.11%	1.3826 THB	1.3772 THB	1.06 K	売り
SEITHB Sei	Bitkub	1.210 THB	−14.18%	49	+130.48%	1.399 THB	1.210 THB	1.26 K	強い売り
SEIUSD SEI/USD	OKX	0.04095 USD	−0.73%	5	+150.21%	0.04095 USD	0.04095 USD	23	強い売り
SEIUSD.P SEIUSD Futures Contract (Perpetual)	BTSE	0.0409 USD	+0.49%	—	—	0.0416 USD	0.0404 USD	26.29 M	売り
SEIUSD.P SEI perpetual future quoted in USD	Delta Exchange India	0.04100 USD	+1.23%	—	—	0.04100 USD	0.04070 USD	11	売り
SEIUSDT.P SEI / Tether PERPETUAL FUTURES	MEXC	0.04078 USDT	+0.15%	—	—	0.04102 USDT	0.04061 USDT	828.04 K	売り
SEIUSDT.P SEI/TETHERUS PERPETUAL CONTRACT	WEEX	0.04078 USDT	+0.10%	—	—	0.04101 USDT	0.04059 USDT	1.04 M	売り
SEIUSDT.P SEI/USDT PERPETUAL SWAP CONTRACT	XT.com	0.04078 USDT	+0.10%	—	—	0.04102 USDT	0.04061 USDT	663.22 K	売り
SEIUSDT.P Sei/Tether Perpetual Contract	KuCoin	0.04077 USDT	+0.10%	—	—	0.04101 USDT	0.04059 USDT	902.97 K	売り
SEIUSDT.P Sei vs Tether USD PERPETUAL CONTRACT	BTCC	0.04079 USDT	+0.12%	—	—	0.04102 USDT	0.04061 USDT	314.86 M	売り
SEIUSDC.P SEI / Tether PERPETUAL FUTURES	MEXC	0.04077 USDC	+0.10%	—	—	0.04100 USDC	0.04059 USDC	27.24 K	売り
SEIUSDT.P SEI / TETHERUS PERPETUAL CONTRACT	Gate	0.04084 USDT	+0.29%	—	—	0.04102 USDT	0.04062 USDT	18.41 K	売り
SEIUSDT.P SEI / TETHER PERPETUAL FUTURES	WOO X	0.0409 USDT	+0.49%	—	—	0.0411 USDT	0.0406 USDT	993.49 K	売り
SEIUSD.P Sei USD Perpetual	Crypto.com	0.04061 USD	−2.12%	—	—	0.04131 USD	0.04061 USD	360	強い売り
SEIUSD.PM SEIUSD Multi Collateral Perpetual Futures Contract	Kraken	0.04094 USD	+0.44%	—	—	0.04098 USD	0.04064 USD	36.25 K	売り
SEIUSD.P SEI/USD PERPETUAL SWAP CONTRACT	XT.com	0.0408 USD	+0.25%	—	—	0.0410 USD	0.0406 USD	23.97 K	売り
SEIUSDT.P SEI Perpetual LinearSwap Contract	HTX	0.04079 USDT	−0.39%	—	—	0.04101 USDT	0.04056 USDT	6.87 K	売り
SEIUSDT.P SEI/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.04077 USDT	+0.10%	—	—	0.04103 USDT	0.04060 USDT	2.19 M	売り