取引所

利用可能な全市場におけるSEI/USD TETHER PERPETUAL SWAP CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 (ドル) 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
SEIUSDT.P SeiNetwork / Tether USD PERPETUAL CONTRACT	LBANK	0.04069 USDT	−1.31%	14.63 M	+9.55%	0.04148 USDT	0.04058 USDT	287.27 M	強い売り
SEIUSDT.P SEI / TetherUS PERPETUAL CONTRACT	Binance	0.04069 USDT	−1.26%	7.95 M	+11.86%	0.04153 USDT	0.04058 USDT	155.9 M	強い売り
SEIUSDT.P SEIUSDT Perpetual Contract	Bybit	0.04068 USDT	−1.33%	5.36 M	+61.31%	0.04152 USDT	0.04054 USDT	117.14 M	強い売り
SEIUSDT.P SEIUSDT Perpetual Contract	Zoomex	0.04068 USDT	−1.33%	5.34 M	+61.78%	0.04152 USDT	0.04054 USDT	116.81 M	強い売り
SEIUSDT.P SEI/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.04068 USDT	−1.33%	5.23 M	+57.39%	0.04152 USDT	0.04054 USDT	114.19 M	強い売り
SEIUSDT.P SEI/USD PERPETUAL SWAP CONTRACT	CoinW	0.04067 USDT	−1.33%	3.22 M	+15.96%	0.04148 USDT	0.04057 USDT	66.08 M	強い売り
SEIUSDT Sei / Tether	KuCoin	0.04072 USDT	−1.33%	2.94 M	−19.79%	0.04155 USDT	0.04065 USDT	59.19 M	強い売り
SEIUSDT.P SEI / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.04068 USDT	−1.36%	2.82 M	+11.00%	0.04148 USDT	0.04058 USDT	55.25 M	強い売り
SEIUSDT.P Sei/USD Tether Perpetual Contract	BingX	0.04067 USDT	−1.38%	2.45 M	−8.41%	0.04149 USDT	0.04058 USDT	49.26 M	強い売り
SEIUSDT.P Sei perpetual contract	WhiteBIT	0.04058 USDT	−1.24%	2.15 M	+6.66%	0.04140 USDT	0.04044 USDT	45.79 M	強い売り
SEIUSDT SEI / TetherUS	Binance	0.04071 USDT	−1.36%	1.61 M	+5.52%	0.04154 USDT	0.04065 USDT	35.54 M	強い売り
SEIUSDT.P SEIUSDT Perpetual Swap Contract	OKX	0.04066 USDT	−1.33%	1.16 M	+29.83%	0.04148 USDT	0.04056 USDT	939.77 K	強い売り
SEIUSDT.P SEIUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.04069 USDT	−1.33%	1.02 M	+15.98%	0.04151 USDT	0.04057 USDT	22.62 M	強い売り
SEIUSDT.P Sei/TetherUS	Toobit	0.04069 USDT	−1.29%	863.94 K	−2.78%	0.04149 USDT	0.04056 USDT	17.13 M	強い売り
SEIUSDT.P Sei / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.04068 USDT	−1.36%	800.83 K	+25.10%	0.04149 USDT	0.04058 USDT	17 M	強い売り
SEIUSDT.P SEI Linear Perpetual Futures Contract	Phemex	0.04070 USDT	−1.31%	690.18 K	+20.71%	0.04148 USDT	0.04058 USDT	14.07 M	強い売り
SEIUSDT Sei / Tether US	WhiteBIT	0.04072 USDT	−1.31%	662.89 K	+11.58%	0.04153 USDT	0.04060 USDT	14.44 M	強い売り
SEIUSDT SEI / Tether USD	HTX	0.0411 USDT	−0.72%	619.62 K	−48.87%	0.0414 USDT	0.0409 USDT	1.34 M	売り
SEIUSDT.P Sei / USDT PERPETUAL SWAP CONTRACT	KCEX	0.04068 USDT	−1.31%	567.97 K	−3.73%	0.04149 USDT	0.04058 USDT	11.17 M	強い売り
SEIKRW Sei / KRW	UpBit	57.30 KRW	−2.22%	565.32 K	−1.49%	58.80 KRW	57.20 KRW	11.83 M	強い売り
SEIUSD Sei / US Dollar	Coinbase	0.04068 USD	−1.38%	521.42 K	+11.00%	0.04151 USD	0.04060 USD	11.39 M	強い売り
SEIUSDC Sei / USDC	Coinbase	0.04068 USDC	−1.38%	521.35 K	+11.00%	0.04151 USDC	0.04060 USDC	11.39 M	強い売り
SEIUSDT SEIUSDT SPOT	Bybit	0.04072 USDT	−1.28%	376.38 K	+15.96%	0.04156 USDT	0.04060 USDT	8.34 M	強い売り
SEIUSDT SEI/USDT	OKX	0.04071 USDT	−1.38%	320.67 K	+23.03%	0.04153 USDT	0.04064 USDT	7.11 M	強い売り
SEIUSDT SEI / USDT Spot Trading Pair	Phemex	0.0408 USDT	−0.97%	314.69 K	−11.50%	0.0417 USDT	0.0406 USDT	6.59 M	強い売り
SEIUSDC Sei / USD Coin	WhiteBIT	0.04066 USDC	−2.12%	270.13 K	+92.74%	0.04175 USDC	0.04057 USDC	5.88 M	強い売り
SEIEUR Sei / Euro	WhiteBIT	0.03518 EUR	−1.81%	251.32 K	+233.73%	0.03617 EUR	0.03512 EUR	5.45 M	強い売り
SEIEUR Sei / Euro	Bitvavo	0.035220 EUR	−1.29%	231.93 K	+10.06%	0.035927 EUR	0.035150 EUR	5.59 M	強い売り
SEIUSDC SEI / USD Coin	Binance	0.04072 USDC	−1.38%	173.2 K	+1.55%	0.04146 USDC	0.04062 USDC	3.99 M	強い売り
SEIUSDT Sei/Tether	Gate	0.04070 USDT	−1.50%	166.19 K	+97.05%	0.04151 USDT	0.04062 USDT	3.49 M	強い売り
SEIUSDT SEIUSDT SPOT	Bitget	0.04073 USDT	−1.36%	154 K	+10.66%	0.04154 USDT	0.04064 USDT	3.39 M	強い売り
SEIKRW SEI / South Korean Won	Bithumb	56.9300 KRW	−1.71%	133.64 K	+44.62%	58.0800 KRW	56.6100 KRW	3.08 M	強い売り
SEIUSDT.P SEI / TETHER PERPETUAL CONTRACT	CoinEx	0.040720 USDT	−0.93%	133.35 K	−17.92%	0.041504 USDT	0.040631 USDT	2.9 M	強い売り
SEIBTC Sei / Bitcoin	WhiteBIT	0.000000628 BTC	−1.88%	129.99 K	+21.98%	0.000000644 BTC	0.000000625 BTC	2.67 M	強い売り
SEIUSD SEI / U. S. Dollar	Kraken	0.04069 USD	−1.02%	124.72 K	+3.68%	0.04149 USD	0.04060 USD	2.59 M	強い売り
SEIUSDT SEI/USD TETHER	BloFin	0.04069 USDT	−1.21%	108.59 K	−2.74%	0.04150 USDT	0.04058 USDT	2.31 M	強い売り
SEITRY SEI / Turkish Lira	Binance	1.940 TRY	−0.77%	94.88 K	+10.65%	1.972 TRY	1.938 TRY	1.57 M	売り
SEIUSDT Sei / Tether SPOT	BITUNIX	0.04072 USDT	−1.36%	87.63 K	+4.90%	0.04153 USDT	0.04064 USDT	1.81 M	強い売り
SEIUSDT Sei/USD Tether Spot	BingX	0.04073 USDT	−1.33%	84.97 K	−0.28%	0.04153 USDT	0.04064 USDT	1.83 M	強い売り
SEIUSDT.P SEI/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.04060 USDT	−1.46%	78.72 K	−33.40%	0.04150 USDT	0.04050 USDT	59.02 K	強い売り
SEIUSDT SEI / USDT	MEXC	0.04071 USDT	−1.31%	66.25 K	+76.96%	0.04152 USDT	0.04064 USDT	1.38 M	強い売り
SEIUSDT SEI / TETHER	CoinEx	0.040714 USDT	−1.17%	63.26 K	−54.72%	0.041463 USDT	0.040621 USDT	1.43 M	強い売り
SEIUSDC SEI / USDC	MEXC	0.04067 USDC	−1.45%	53.63 K	+3.81%	0.04147 USDC	0.04062 USDC	1.08 M	強い売り
SEIUSDT.P SEI USDT PERPETUAL	Pionex	0.0407 USDT	−1.21%	48.47 K	+4.72%	0.0414 USDT	0.0406 USDT	875.05 K	強い売り
SEIUSDT Sei / USDT	KCEX	0.04073 USDT	−1.36%	42 K	−3.67%	0.04153 USDT	0.04065 USDT	911.05 K	強い売り
SEIEUR SEI / Euro	Kraken	0.03528 EUR	−1.54%	36.19 K	+212.82%	0.03588 EUR	0.03512 EUR	857.93 K	強い売り
SEIUSDC.P SEI / USDC PERPETUAL CONTRACT	Coinbase	0.04080 USDC	−0.97%	10.8 K	+110.99%	0.04145 USDC	0.04065 USDC	257.06 K	強い売り
SEIUSD Sei / USD	Crypto.com	0.04074 USD	−1.24%	9.97 K	+63.00%	0.04148 USD	0.04065 USD	209.47 K	強い売り
SEIJPY SEI / JPY	Binance	6.43 JPY	−1.68%	9.81 K	+100.88%	6.57 JPY	6.41 JPY	228.71 K	強い売り
SEIUSDC.P SEIPERP Perpetual Contract	Bybit	0.04057 USDC	−0.98%	9.01 K	−4.84%	0.04126 USDC	0.04047 USDC	200.02 K	強い売り
SEIUSDT Sei / USD Tether	Bitazza	0.04077 USDT	−1.12%	6.68 K	−13.60%	0.04133 USDT	0.04077 USDT	102.97 K	売り
SEIUSDC SEI/USDC	OKX	0.04078 USDC	−0.97%	6.61 K	−2.57%	0.04145 USDC	0.04062 USDC	151.6 K	強い売り
SEIUSDT Sei / Tether	Crypto.com	0.04070 USDT	−1.41%	6.34 K	+45.49%	0.04149 USDT	0.04064 USDT	147.04 K	強い売り
SEIUSDC SEIUSDC SPOT	Bybit	0.04070 USDC	−1.05%	6.21 K	+40.39%	0.04142 USDC	0.04063 USDC	128.06 K	強い売り
SEIEUR SEI/EUR	OKX	0.03517 EUR	−1.73%	6.12 K	−46.31%	0.03599 EUR	0.03510 EUR	138.9 K	強い売り
SEIUSDT.3L SEI3xLong/Tether	Gate	0.001002 USDT	−3.19%	5.74 K	+39.28%	0.001056 USDT	0.000996 USDT	5 M	強い売り
SEIUSDT.3S SEI3xShort/Tether	Gate	4.0092 USDT	+3.32%	4.55 K	+18.65%	4.0399 USDT	3.8323 USDT	946	強い買い
SEIBTC SEI / BITCOIN	CoinEx	0.6267e-6 BTC	−2.32%	3.38 K	−1.52%	0.645e-6 BTC	0.6267e-6 BTC	68.49 K	強い売り
SEIUSD SEI / U.S. dollar	Bitstamp	0.040708 USD	−0.91%	2.8 K	−49.04%	0.041367 USD	0.040637 USD	60.16 K	強い売り
SEITRY SEI/Turkish lira	OKX	1.962 TRY	−1.01%	2.16 K	+1,338.15%	1.967 TRY	1.956 TRY	51.19 K	強い売り
SEIUSDC SEI/USD COIN	WEEX	0.0407 USDC	−0.49%	1.55 K	−18.28%	0.0409 USDC	0.0406 USDC	5.4 K	売り
SEIUSDT SEI/TETHERUS	WEEX	0.0407 USDT	−0.73%	1.53 K	−42.79%	0.0410 USDT	0.0406 USDT	4.02 K	売り
SEIUSDT SEI / TetherUS	Binance.US	0.04047 USDT	−0.64%	1.09 K	+171.53%	0.04202 USDT	0.04046 USDT	24.03 K	売り
SEIUST SEI / UST	Bitfinex	0.04076000 USDT	−1.81%	474	+173.03%	0.04133900 USDT	0.04076000 USDT	10.54 K	強い売り
SEIUSD SEI / Dollar	Bitfinex	0.04075100 USD	−1.40%	194	+492.94%	0.04140600 USD	0.04075100 USD	3.95 K	強い売り
SEIBTC SEI / Bitcoin	Bitfinex	0.00000063 BTC	−1.56%	190	+479.28%	0.00000064 BTC	0.00000063 BTC	3.95 K	強い売り
SEIEUR SEI / Euro	Bitstamp	0.035582 EUR	−1.36%	77	0.00%	0.035582 EUR	0.035582 EUR	1.86 K	売り
SEIBTC Sei / BTC	UpBit	0.000000630 BTC	−1.56%	62	+589.04%	0.000000630 BTC	0.000000630 BTC	1.54 K	強い売り
SEITHB Sei / Thai Baht	Bitazza	1.3772 THB	+0.72%	56	+139.11%	1.3826 THB	1.3772 THB	1.06 K	売り
SEITHB Sei	Bitkub	1.210 THB	−14.18%	49	+130.48%	1.399 THB	1.210 THB	1.26 K	強い売り
SEIUSD SEI/USD	OKX	0.04095 USD	−0.73%	5	+150.21%	0.04095 USD	0.04095 USD	23	強い売り
SEIUSDT.P SEI / TETHERUS PERPETUAL CONTRACT	Gate	0.04069 USDT	−1.38%	—	—	0.04151 USDT	0.04053 USDT	472.11 K	強い売り
SEIUSDT.P Sei/Tether Perpetual Contract	KuCoin	0.04069 USDT	−1.38%	—	—	0.04149 USDT	0.04056 USDT	1.92 M	強い売り
SEIUSDT.P SEI/USDT PERPETUAL SWAP CONTRACT	XT.com	0.04070 USDT	−1.31%	—	—	0.04149 USDT	0.04059 USDT	7.88 M	強い売り
SEIUSD.P SEI perpetual future quoted in USD	Delta Exchange India	0.04050 USD	−1.22%	—	—	0.04140 USD	0.04050 USD	17.6 K	強い売り
SEIUSDT.P SEI Perpetual LinearSwap Contract	HTX	0.04070 USDT	−0.61%	—	—	0.04101 USDT	0.04058 USDT	5.63 K	売り
SEIUSD.PM SEIUSD Multi Collateral Perpetual Futures Contract	Kraken	0.04070 USD	−1.02%	—	—	0.04149 USD	0.04053 USD	2.29 M	強い売り
SEIUSD.P SEI/USD PERPETUAL SWAP CONTRACT	XT.com	0.0407 USD	−1.21%	—	—	0.0415 USD	0.0406 USD	260.82 K	強い売り
SEIUSDT.P SEI / TETHER PERPETUAL FUTURES	WOO X	0.0407 USDT	−1.45%	—	—	0.0415 USDT	0.0405 USDT	7.05 M	売り
SEIUSDC.P SEI / Tether PERPETUAL FUTURES	MEXC	0.04068 USDC	−1.31%	—	—	0.04143 USDC	0.04056 USDC	226.16 K	強い売り
SEIUSDT.P SEI / Tether PERPETUAL FUTURES	MEXC	0.04068 USDT	−1.36%	—	—	0.04149 USDT	0.04054 USDT	9.52 M	強い売り
SEIUSD.P SEIUSD Futures Contract (Perpetual)	BTSE	0.0408 USD	−0.97%	—	—	0.0416 USD	0.0404 USD	134.98 M	強い売り
SEIUSDT.P SEI/TETHERUS PERPETUAL CONTRACT	WEEX	0.04068 USDT	−1.33%	—	—	0.04148 USDT	0.04056 USDT	10.04 M	強い売り
SEIUSDT.P Sei vs Tether USD PERPETUAL CONTRACT	BTCC	0.04068 USDT	−1.36%	—	—	0.04149 USDT	0.04059 USDT	1.96 B	強い売り
SEIUSDT.P SEI/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.04070 USDT	−1.29%	—	—	0.04150 USDT	0.04057 USDT	43.88 M	強い売り
SEIUSD.P Sei USD Perpetual	Crypto.com	0.04061 USD	−2.12%	—	—	0.04131 USD	0.04061 USD	330	強い売り