始めましょう
SHIB / BitcoinSHIB / BitcoinSHIB / Bitcoin

SHIB / Bitcoin

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケットファンダメンタル

取引所

利用可能な全市場におけるSHIB / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高い
低い
出来高
テクニカル評価
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000004425 USDT−0.87%10.53 M+96.55%0.000004493 USDT0.000004398 USDT605.15 B
強い売り
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000004426 USDT−0.78%7.59 M+64.62%0.000004491 USDT0.000004395 USDT3.08 M
強い売り
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000004425 USDT−0.38%5.52 M+40.92%0.000004504 USDT0.000004398 USDT405.6 B
強い売り
SHIBUSDTSHIBA INU / TetherKuCoin0.000004426 USDT−0.90%3.49 M+29.85%0.000004493 USDT0.000004399 USDT287.37 B
強い売り
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000004426 USDT−0.85%3.18 M+56.59%0.000004493 USDT0.000004399 USDT232.53 B
強い売り
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000004422 USDT−0.92%3.09 M+53.32%0.000004492 USDT0.000004396 USDT250.12 B
強い売り
SHIBUSDTShiba Inu/USDTOKX0.000004428 USDT−0.81%2.88 M+2.83%0.000004496 USDT0.000004398 USDT329.81 B
強い売り
SHIBUSDTSHIB / TetherUSBinance0.00000442 USDT−1.12%2.68 M+48.39%0.00000450 USDT0.00000439 USDT213.65 B
売り
SHIBUSDTShiba Inu / Tether USDPoloniex0.000004427 USDT−0.70%2.64 M+5.10%0.000004495 USDT0.000004403 USDT236.42 B
強い売り
SHIBKRWShiba Inu / KRWUpBit0.005970 KRW−1.49%2.54 M+34.04%0.006090 KRW0.005940 KRW241.71 B
売り
SHIBKRWSHIB / South Korean WonBithumb0.0060 KRW0.00%1.42 M+51.81%0.0061 KRW0.0059 KRW75.62 B
売り
SHIBUSDTSHIBUSDT SPOTBybit0.000004420 USDT−1.03%1.3 M+36.16%0.000004495 USDT0.000004398 USDT72.87 B
強い売り
SHIBTHBShiba InuBitkub0.00014932 THB+3.16%1.3 M+36.02%0.00015181 THB0.00014435 THB159.42 B
売り
SHIBUSDT.PSHIBA INU/Tether Perpetual ContractKuCoin0.000004424 USDT−0.87%1.04 M+56.89%0.000004492 USDT0.000004395 USDT223.47 K
強い売り
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000442 USDT−0.90%916.83 K+11.83%0.00000454 USDT0.00000439 USDT81.19 B
強い売り
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000442 USDT−0.90%809.02 K−1.31%0.00000451 USDT0.00000440 USDT68.71 B
強い売り
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000004421 USDC−0.87%793.25 K−21.17%0.000004490 USDC0.000004397 USDC86.69 B
売り
SHIBUSDTSHIBAINU / USDTMEXC0.000004411 USDT−0.88%756.91 K+44.95%0.000004500 USDT0.000004340 USDT58.54 B
売り
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000441 USDT−1.56%694.56 K+1.51%0.00000451 USDT0.00000439 USDT59.71 B
売り
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000444 USDT+1.37%603.59 K+31.85%0.00000451 USDT0.00000433 USDT89.12 B
売り
SHIBUSDTShiba Inu/TetherGate0.000004425 USDT−0.83%530.7 K−14.13%0.000004493 USDT0.000004398 USDT34.71 B
強い売り
SHIBUSDCSHIB / USD CoinBinance0.00000442 USDC−1.12%423.05 K+74.34%0.00000449 USDC0.00000439 USDC23.41 B
売り
SHIBUSDTSHIBUSDT SPOTBitget0.000004422 USDT−0.92%422.68 K−5.74%0.000004493 USDT0.000004398 USDT33.5 B
売り
SHIBTRYSHIB / Turkish LiraBinance0.0002220 TRY−0.85%384.47 K+30.39%0.0002254 TRY0.0002206 TRY25.36 B
強い売り
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000004424 USDT−0.83%377.95 K+45.17%0.000004491 USDT0.000004395 USDT120.22 K
強い売り
SHIBEURShiba Inu / EuroBitvavo0.39648e-5 EUR−0.62%366.25 K+166.91%0.40206e-5 EUR0.39385e-5 EUR15.13 B
強い売り
SHIBUSDSHIBA INU / US DollarCoinbase0.00000443 USD−0.67%337.38 K+63.44%0.00000449 USD0.00000439 USD31.43 B
強い売り
SHIBUSDCSHIBA INU / USDCCoinbase0.00000443 USDC−0.67%337.31 K+63.44%0.00000449 USDC0.00000439 USDC31.43 B
強い売り
SHIBUSDSHIB / U. S. DollarKraken0.000004423 USD−0.79%310.06 K−8.94%0.000004486 USD0.000004393 USD20.31 B
売り
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000444 USDC−0.67%252.15 K+24.72%0.00000451 USDC0.00000439 USDC19.08 B
強い売り
SHIBUSDSHIBA INU / USDCrypto.com0.000004415 USD−1.05%242.85 K+30.67%0.000004489 USD0.000004396 USD22.68 B
売り
SHIBUSDTSHIBA INU / TetherCrypto.com0.000004425 USDT−0.90%237.96 K+17.25%0.000004493 USDT0.000004399 USDT28.12 B
強い売り
SHIBUSDTShiba Inu / USD TetherBitazza0.00000443 USDT−0.67%222.03 K−12.64%0.00000449 USDT0.00000441 USDT21.51 B
売り
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000444 USDC−0.89%221.66 K+8.56%0.00000451 USDC0.00000438 USDC17.82 B
強い売り
SHIBUSDCSHIBA INU/USD COINBitrue0.00000444 USDC+1.83%203.37 K+19.29%0.00000450 USDC0.00000432 USDC29.26 B
売り
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000442 USD−0.90%197.16 K+122.95%0.00000449 USD0.00000440 USD15.62 B
強い売り
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000004426 USDT−0.85%172.13 K+111.43%0.000004492 USDT0.000004398 USDT9.35 B
強い売り
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00020453 UAH−1.67%169.08 K−18.31%0.00020940 UAH0.00020402 UAH14.15 B
売り
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000442 USDT−0.90%160.52 K+11.29%0.00000450 USDT0.00000439 USDT15.15 B
売り
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000442 USDT−0.67%146.54 K+13.62%0.00000449 USDT0.00000440 USDT10.33 B
強い売り
SHIBTRYShiba Inu / Türk lirasıWhiteBIT0.00022118 TRY−0.91%146.29 K−24.96%0.00022651 TRY0.00022018 TRY7.27 B
強い売り
SHIBEURSHIB / EuroKraken0.000003971 EUR−0.25%145.09 K+60.02%0.000004018 EUR0.000003937 EUR9.83 B
強い売り
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000004417 USDC−0.96%90.41 K+190.01%0.000004485 USDC0.000004393 USDC9.13 B
強い売り
SHIBUSDCShiba Inu/USDCOKX0.000004424 USDC−0.83%74.83 K+29.58%0.000004486 USDC0.000004391 USDC2.43 B
売り
SHIBUSDT.5SSHIB5xShort/TetherGate0.03075 USDT+4.73%66.85 K+47.31%0.03152 USDT0.02823 USDT709.69 K
買い
SHIBBRLSHIB / BRLBinance0.00002463 BRL−1.00%59.22 K+107.26%0.00002508 BRL0.00002402 BRL2.52 B
売り
SHIBUSDTSHIB / Tether USDHTX0.00000443 USDT+1.61%50.32 K+175.33%0.00000450 USDT0.00000433 USDT9.47 B
売り
SHIBUSDT.5LSHIB5xLong/TetherGate0.41594 USDT−3.34%49.67 K−3.48%0.44424 USDT0.40837 USDT34.29 K
買い
SHIBEURShiba Inu / EuroWhiteBIT0.00000400 EUR+0.76%48.41 K−17.53%0.00000404 EUR0.00000393 EUR3.64 B
強い売り
SHIBUSDT.3LSHIB3xLong/TetherGate0.04388 USDT−2.32%45.09 K+56.55%0.04589 USDT0.04363 USDT264.44 K
売り
SHIBUSDT.3SSHIB3xShort/TetherGate0.02601 USDT+3.05%40.02 K+55.62%0.02637 USDT0.02480 USDT450.81 K
買い
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000439 USD−0.68%38.88 K−18.49%0.00000449 USD0.00000439 USD2.57 B
売り
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000442 USDC−0.67%37.11 K+12.37%0.00000450 USDC0.00000438 USDC3.02 B
強い売り
SHIBUSDCSHIB / USD CoinKraken0.000004415 USDC+0.16%35.03 K+373.63%0.000004522 USDC0.000004400 USDC2.69 B
売り
SHIBUSDTSHIBA INU / USDTKCEX0.00000442 USDT−0.90%33.61 K+16.54%0.00000450 USDT0.00000439 USDT2.97 B
売り
SHIBUSD.UMQ2031SHIBUSD UM X-Perp Contract (Aug 2031)OKX0.000004432 USD+0.64%32.5 K+72.53%0.000004463 USD0.000004402 USD16.71 K
売り
SHIBUSDCSHIBUSDC SPOTBybit0.000004417 USDC−0.74%32.03 K+27.99%0.000004488 USDC0.000004396 USDC2.32 B
強い売り
SHIBEURSHIBA INU / EuroCoinbase0.00000398 EUR−0.25%29.38 K+35.98%0.00000402 EUR0.00000394 EUR4.7 B
強い売り
SHIBUSDCSHIBAINU / USDCMEXC0.000004408 USDC−0.88%24.96 K+0.24%0.000004478 USDC0.000004360 USDC2.22 B
売り
SHIBJPYSHIB / JPYBinance0.000703 JPY−0.57%19.78 K+86.99%0.000713 JPY0.000699 JPY1.13 B
強い売り
SHIBFDUSDSHIB / FDUSDBinance0.00000444 FDUSD−0.67%19.28 K+44.98%0.00000450 FDUSD0.00000442 FDUSD2.1 B
強い売り
SHIBUSDShiba Inu / US DollarCoinJar0.00000442 USD−6.75%18.18 K0.00%0.00000442 USD0.00000442 USD4.11 B
強い売り
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000442 USDT+1.38%18.1 K+87.63%0.00000450 USDT0.00000432 USDT2.63 B
売り
SHIBWETH_2F62F2SHIBA INU / Wrapped Ether on Ethereum (0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec)Uniswap v3 (Ethereum)0.2155e-8 WETH−0.68%14.87 K+7.02%0.2182e-8 WETH0.2142e-8 WETH1 B
中立
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0.000004412 USD−0.71%14.5 K+4.91%0.000004500 USD0.000004405 USD4.46 K
売り
SHIBGBPSHIBA INU / British PoundCoinbase0.00000333 GBP−0.30%14.29 K+481.31%0.00000335 GBP0.00000331 GBP474.54 M
強い売り
SHIBUSDTSHIB / Tether USDKraken0.000004399 USDT−0.95%13.99 K+85.80%0.000004481 USDT0.000004399 USDT1.68 B
売り
SHIBEURSHIB / EuroBinance0.00000396 EUR−0.50%11.93 K−59.88%0.00000401 EUR0.00000395 EUR1.27 B
強い売り
SHIBEURSHIBEUR SPOTBybit0.000003967 EUR+1.02%9.24 K+228.65%0.000003979 EUR0.000003927 EUR1.36 B
売り
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0.216e-8 WETH−0.69%8.79 K−2.01%0.2188e-8 WETH0.2141e-8 WETH807.63 M
中立
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0.000004425 USD−0.83%8.48 K−6.30%0.000004508 USD0.000004399 USD3.6 K
売り
SHIBEURShiba Inu / EuroBitstamp0.00000397 EUR−0.50%7.9 K+92.67%0.00000401 EUR0.00000395 EUR638.56 M
売り
SHIBGUSDSHIB / Gemini DollarGemini0.000004 GUSD−0.90%6.12 K−11.35%0.000004 GUSD0.000004 GUSD576.7 M
売り
SHIBUSDSHIB / U.S. DollarGemini0.00000441 USD−0.83%6 K−11.33%0.00000448 USD0.00000441 USD576.7 M
売り
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000004 USD−0.90%6 K−11.35%0.000004 USD0.000004 USD576.7 M
売り
SHIBUSDCSHIBU / SDCGemini0.000004 USDC−0.90%5.99 K−11.35%0.000004 USDC0.000004 USDC576.7 M
売り
SHIBUSDSHIB / USDBinance.US0.00000445 USD+1.37%5.75 K+381.65%0.00000445 USD0.00000445 USD937.36 K
売り
SHIBEURShiba Inu/EUROKX0.000003974 EUR−0.23%5.48 K−9.50%0.000004031 EUR0.000003940 EUR939.55 M
売り
SHIBBTCSHIB / BitcoinBitfinex0.602e-10 BTC−0.50%4.86 K+116.39%0.608e-10 BTC0.6e-10 BTC553.63 M
中立
SHIBUSDSHIB / DollarBitfinex0.00000445 USD−0.22%4.81 K+115.41%0.00000448 USD0.00000442 USD553.63 M
強い売り
SHIBUSDTSHIBA INU / TetherCoinbase0.00000442 USDT−0.45%4.22 K−59.24%0.00000449 USDT0.00000441 USDT525.16 M
売り
SHIBUSDCSHIBA INU/USD COINWEEX0.00000442 USDC+1.61%3.41 K+48.75%0.00000449 USDC0.00000432 USDC516.22 M
売り
SHIBUSDTShiba Inu / TetherCoinJar0.00000438 USDT−5.19%3.38 K0.00%0.00000438 USDT0.00000437 USDT773 M
強い売り
SHIBUSDTSHIB / TetherUSBinance.US0.00000443 USDT−0.23%2.83 K−4.50%0.00000447 USDT0.00000443 USDT67.96 M
強い売り
SHIBSHIBA INU / WBNBBiswap v2 (BNB chain)0.000004443 USD−0.04%2.41 K+61.58%0.000004488 USD0.000004402 USD346
強い売り
SHIBUSDCShiba Inu / USD CoinCoinJar0.00000439 USDC−6.79%2.25 K0.00%0.00000439 USDC0.00000439 USDC513 M
強い売り
SHIBTHBShiba Inu / Thai BahtBitazza0.00014872 THB+0.76%1.96 K+108.23%0.00015009 THB0.00014827 THB142.05 M
売り
SHIBUSTSHIB / USTBitfinex0.00000442 USDT−0.23%1.8 K+95.07%0.00000448 USDT0.00000442 USDT168.39 M
売り
SHIBTRYShiba Inu/Turkish liraOKX0.0002210 TRY−0.58%1.24 K+60.19%0.0002233 TRY0.0002210 TRY105.69 M
売り
SHIBWETH_5764A6SHIBA INU / Wrapped Ether on Ethereum (0x5764a6F2212D502bC5970f9f129fFcd61e5D7563)Uniswap v3 (Ethereum)0.2163e-8 WETH+0.46%755+109.41%0.2165e-8 WETH0.2157e-8 WETH29.67 M
中立
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0.000004462 USD+1.15%732+104.33%0.000004462 USD0.000004422 USD132
売り
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000446 USDT−0.22%4880.00%0.00000446 USDT0.00000446 USDT109.48 M
売り
SHIBAUDShiba Inu / Australian DollarCoinJar0.00000639 AUD0.00%136−99.05%0.00000639 AUD0.00000639 AUD5 M
売り
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006535 DOGE−0.20%125+88.80%0.00006649 DOGE0.00006446 DOGE19.1 M
買い
SHIBGBPShiba Inu / British PoundCoinJar0.00000344 GBP−0.58%50.00%0.00000344 GBP0.00000344 GBP1 M
売り
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0.44181e-5 USD−0.84%——0.44862e-5 USD0.43917e-5 USD587.78 M
売り
SHIBUSDSHIB / U.S. DOLLARBTSE0.00000441 USD−1.12%——0.00000450 USD0.00000438 USD6.1 B
売り
SHIBBTRSHIBA INU/BITRUE COINBitrue0.000408752 BTR+3.40%——0.000410653 BTR0.000391195 BTR3.24 B
買い
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.004424 USDT−0.87%——0.004493 USDT0.004397 USDT337.9 M
強い売り
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate0.000004424 USDT−0.81%——0.000004490 USDT0.000004393 USDT7.72 M
強い売り