始めましょう
SKY/USDT PERPETUAL SWAP CONTRACTSKY/USDT PERPETUAL SWAP CONTRACTSKY/USDT PERPETUAL SWAP CONTRACT

SKY/USDT PERPETUAL SWAP CONTRACT

トレードなし
トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSKY/USDT PERPETUAL SWAP CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SKYUSDT.PSky/TetherUSToobit0.05457 USDT−1.20%6.1 M−0.84%0.05541 USDT0.05352 USDT98.68 M
強い売り
SKYUSDT.PSky/USD Tether Perpetual ContractBingX0.05455 USDT−1.21%4.5 M−31.48%0.05542 USDT0.05345 USDT68.43 M
強い売り
SKYUSDT.PSkycoin / TetherUS PERPETUAL CONTRACTBinance0.05455 USDT−1.23%2.61 M−3.89%0.05542 USDT0.05336 USDT42.26 M
強い売り
SKYUSDTSky Protocol / Tether USDPoloniex0.05448 USDT−1.29%2.3 M−13.15%0.05544 USDT0.05414 USDT37.56 M
強い売り
SKYUSDT.PSky perpetual contractWhiteBIT0.05465 USDT−1.09%1.99 M+1.64%0.05561 USDT0.05373 USDT32.59 M
強い売り
SKY1USDT.PSKY1 / Tether USD PERPETUAL CONTRACTLBANK0.05457 USDT−1.25%1.76 M−8.16%0.05540 USDT0.05385 USDT27.33 M
強い売り
SKYUSDT.PSKYUSDT Perpetual ContractBybit0.05458 USDT−1.19%1.22 M+138.63%0.05543 USDT0.05312 USDT20.74 M
強い売り
SKYUSDT.PSKY/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.05458 USDT−1.19%1.21 M+136.71%0.05543 USDT0.05312 USDT20.62 M
強い売り
SKYUSDT.PSKYUSDT Perpetual ContractZoomex0.05458 USDT−1.19%1.02 M+103.04%0.05543 USDT0.05359 USDT17.06 M
強い売り
SKYUSDT.PSKYUSDT Perpetual Swap ContractOKX0.05457 USDT−1.21%774.64 K+9.37%0.05544 USDT0.05341 USDT711.01 K
強い売り
SKYUSDTSkycoin / TetherUSBinance0.05467 USDT−1.19%758.73 K−11.85%0.05554 USDT0.05349 USDT11.89 M
強い売り
SKYUSDTSKYUSDT SPOTBybit0.05466 USDT−1.21%441.37 K+109.60%0.05552 USDT0.05346 USDT7.33 M
強い売り
SKYUSDTSKY / Tether USDHTX0.054673 USDT+0.10%428.15 K−25.46%0.056188 USDT0.054241 USDT733.4 K
強い売り
SKYUSDTSky/USDTOKX0.05465 USDT−1.26%397.48 K+22.63%0.05552 USDT0.05345 USDT6.76 M
強い売り
SKYUSDTSky / Tether USWhiteBIT0.05470 USDT−1.25%341.24 K+17.31%0.05555 USDT0.05352 USDT5.59 M
強い売り
SKYUSDTSKY / USDT Spot Trading PairPhemex0.05479 USDT−1.12%333.04 K−10.11%0.05564 USDT0.05389 USDT5.14 M
強い売り
SKYUSDT.PSKY / USDT PERPETUAL SWAP CONTRACTKCEX0.05457 USDT−1.20%278.39 K+0.25%0.05542 USDT0.05351 USDT4.51 M
強い売り
SKYUSDT.PSKY PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.05456 USDT−1.28%261.73 K−3.69%0.05539 USDT0.05344 USDT4.23 M
強い売り
SKYUSDTSky / USD TetherBitazza0.05449 USDT−1.86%242.04 K+0.21%0.05564 USDT0.05397 USDT3.91 M
強い売り
SKYUSDT.PSKYUSDTPERP PERPETUAL MIX CONTRACTBitget0.05450 USDT−1.48%193.65 K+17.00%0.05541 USDT0.05338 USDT2.69 M
強い売り
SKYUSDT.PSky / Tether LINEAR FUTURES CONTRACTBITUNIX0.05456 USDT−1.20%178.21 K+15.51%0.05541 USDT0.05341 USDT2.91 M
強い売り
SKYUSDSky / US DollarCoinbase0.05460 USD−1.25%166.7 K+51.43%0.05552 USD0.05343 USD2.95 M
強い売り
SKYUSDCSky / USDCCoinbase0.05460 USDC−1.25%166.67 K+51.43%0.05552 USDC0.05343 USDC2.95 M
強い売り
SKYEURSky / EuroBitvavo0.047267 EUR−1.68%151.96 K+35.22%0.048145 EUR0.046529 EUR2.44 M
強い売り
SKYUSDCSky / USD CoinWhiteBIT0.05451 USDC−1.39%126.18 K+70.66%0.05555 USDC0.05387 USDC1.74 M
強い売り
SKYUSDTSKYUSDT SPOTBitget0.05466 USDT−1.25%122.24 K+170.84%0.05548 USDT0.05357 USDT1.79 M
強い売り
SKYKRWSky Protocol / KRWUpBit76.80 KRW−2.17%113.05 K+400.07%78.50 KRW75.70 KRW1.37 M
強い売り
SKYTRYSky / Türk lirasıWhiteBIT2.608 TRY−1.66%91.4 K+0.73%2.647 TRY2.564 TRY1.42 M
強い売り
SKYUSDSKY / U. S. DollarKraken0.05467 USD−1.19%86.6 K+35.53%0.05547 USD0.05356 USD1.48 M
強い売り
SKYEURSky / EuroWhiteBIT0.04734 EUR−1.27%85.32 K+12.59%0.04822 EUR0.04681 EUR1.51 M
強い売り
SKYUSDTSKY/USD TETHERBloFin0.05460 USDT−1.32%83.25 K−15.50%0.05556 USDT0.05401 USDT1.21 M
強い売り
SKYUSDTSky / Tether SPOTBITUNIX0.05473 USDT−1.12%78.46 K+4.46%0.05551 USDT0.05355 USDT1.27 M
強い売り
SKYBTCSky / BitcoinWhiteBIT0.8418e-6 BTC−2.55%78.15 K+29.06%0.8622e-6 BTC0.8306e-6 BTC1.24 M
強い売り
SKYUSDTSky/USD Tether SpotBingX0.05466 USDT−1.21%61.7 K+14.84%0.05554 USDT0.05366 USDT991.71 K
強い売り
SKYUSDCSkycoin / USD CoinBinance0.05461 USDC−1.27%60.91 K+32.30%0.05544 USDC0.05352 USDC1.05 M
強い売り
SKYUSDC.PSKY / USDC PERPETUAL CONTRACTCoinbase0.054600 USDC−1.28%60.55 K+432.71%0.055406 USDC0.053860 USDC1.04 M
強い売り
SKYUSDTSky Protocol / USDTMEXC0.05467 USDT−1.25%56.61 K+5.31%0.05551 USDT0.05387 USDT930.03 K
強い売り
SKYUSDT.PSKY / TETHER PERPETUAL CONTRACTCoinEx0.054618 USDT−1.23%54.15 K−2.73%0.055468 USDT0.053764 USDT873.55 K
強い売り
SKYUSDTSky/TetherGate0.05461 USDT−1.41%52.51 K+50.78%0.05549 USDT0.05349 USDT885.28 K
強い売り
SKYUSDCSky Protocol / USDCMEXC0.05462 USDC−1.18%52.45 K+2.59%0.05550 USDC0.05388 USDC837.9 K
強い売り
SKYEURSKY / EuroKraken0.04729 EUR−1.60%34.52 K+63.58%0.04819 EUR0.04669 EUR605.05 K
強い売り
SKYKRWSKY / South Korean WonBithumb77.0400 KRW−1.23%31.95 K+348.16%78.0800 KRW76.0000 KRW481.35 K
強い売り
SKYUSDTSky Protocol / TetherKuCoin0.05454 USDT−1.41%29.03 K+59.91%0.05550 USDT0.05350 USDT409.8 K
強い売り
SKYUSDTSKY / USDTKCEX0.05469 USDT−1.16%26.03 K−16.44%0.05554 USDT0.05361 USDT405.86 K
強い売り
SKYUSDT.PSKY USDT PERPETUALPionex0.05455 USDT−1.30%17.79 K−18.74%0.05540 USDT0.05344 USDT294.95 K
強い売り
SKYUSDTSKY / TETHERCoinEx0.054629 USDT−1.23%15.33 K−1.31%0.055632 USDT0.053964 USDT257.3 K
強い売り
SKYUSDT.PSKY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05458 USDT−1.28%13.64 K+81.03%0.05540 USDT0.05348 USDT13.14 K
強い売り
SKYUSDTSkycoin / TetherUSBinance.US0.054116 USDT−1.82%11.71 K+13.66%0.055123 USDT0.054116 USDT24.24 K
売り
SKYTRYSkycoin / Turkish LiraBinance2.609 TRY−0.72%9.1 K−45.53%2.638 TRY2.559 TRY162.06 K
強い売り
SKYUSDCSky/USDCOKX0.05453 USDC−1.52%5.9 K+204.33%0.05551 USDC0.05386 USDC105.61 K
強い売り
SKYBTCSKY / BITCOINCoinEx0.8412e-6 BTC−2.30%1.8 K−2.93%0.8621e-6 BTC0.8307e-6 BTC29.17 K
強い売り
SKYUSDSKY / DollarBitfinex0.05419200 USD−2.03%1.52 K+156.03%0.05639600 USD0.05374600 USD20.65 K
売り
SKYEURSky/EUROKX0.04719 EUR−1.69%1.44 K+29.18%0.04792 EUR0.04658 EUR23.18 K
強い売り
SKYUSDSky/USDOKX0.05443 USD−2.61%1.34 K+125.33%0.05499 USD0.05396 USD15.07 K
強い売り
SKYBTCSKY / BitcoinBitfinex0.834209164186e-6 BTC−3.06%1.07 K+80.76%0.876405782124e-6 BTC0.828605082903e-6 BTC20.65 K
強い売り
SKYUSTSKY / USTBitfinex0.05467600 USDT−1.11%923+756.91%0.05528300 USDT0.05394400 USDT15.26 K
強い売り
SKYTHBSkyBitkub1.7700 THB−5.24%861+321.61%1.8109 THB1.7700 THB15.93 K
強い売り
SKYRLUSDSKYRL / U.S. DollarGemini0.056213 USD+3.83%656+91.25%0.056997 USD0.053786 USD12 K
売り
SKYUSDSKY / U.S. DollarGemini0.056213 USD+3.83%656+91.25%0.056997 USD0.053786 USD12 K
売り
SKYUSDCSKYU / SDCGemini0.056213 USDC+3.83%655+91.24%0.056997 USDC0.053786 USDC12 K
売り
SKYUSDTSKY/TETHERUSWEEX0.05466 USDT+0.13%558−13.91%0.05485 USDT0.05436 USDT1.81 K
売り
SKYUSDSky / USDCrypto.com0.054038 USD−3.05%289+210.54%0.055361 USD0.054038 USD1.45 K
強い売り
SKYAUDSky / Australian DollarCoinJar0.08529 AUD−4.14%590.00%0.08529 AUD0.08529 AUD1 K
売り
SKYUSDCSky / USD CoinCoinJar0.05935 USDC−4.81%590.00%0.05935 USDC0.05935 USDC1 K
売り
SKYTHBSky / Thai BahtBitazza1.81015 THB−2.79%22+105.31%1.83590 THB1.81015 THB395
売り
SKYUSDS_2621CCSKY Governance Token / USDS Stablecoin on Ethereum (0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c)Uniswap v2 (Ethereum)0.05455 USDS−1.20%——0.05552 USDS0.05401 USDS23.35 M
強い売り
SKYUSDT.PSKY vs Tether USD PERPETUAL CONTRACTBTCC0.05457 USDT−1.20%——0.05540 USDT0.05337 USDT580.12 M
強い売り
SKYSKY Governance Token / EtherUniswap v4 (Ethereum)0.05500 USD−0.68%——0.05526 USD0.05428 USD11.87 K
強い売り
SKYUSDT.PSKY/TETHERUS PERPETUAL CONTRACTWEEX0.05455 USDT−1.21%——0.05539 USDT0.05343 USDT4.07 M
強い売り
SKYETH_D218ABSKY Governance Token / Ether on Ethereum (0xD218aB0Acf68208883AAd66173f721948a743681)Uniswap v4 (Ethereum)0.00002850 ETH−1.87%——0.00002906 ETH0.00002836 ETH216.73 K
強い売り
SKYUSDC_949CDDSKY Governance Token / USD Coin on Ethereum (0x949CDdFEE3b676c528c9c79ccCE04F9062eF8527)Uniswap v4 (Ethereum)0.05467 USDC−1.27%——0.05530 USDC0.05425 USDC2.7 M
強い売り
SKYUSDT.PSKY/USDT PERPETUAL SWAP CONTRACTXT.com0.05454 USDT−1.30%——0.05539 USDT0.05347 USDT493.27 K
強い売り
SKYGUSDSKY / Gemini DollarGemini0.056213 GUSD+3.83%——0.056997 GUSD0.053786 GUSD12 K
売り
SKYUSDT.PSKY / TETHERUS PERPETUAL CONTRACTGate0.05445 USDT−1.41%——0.05526 USDT0.05334 USDT2.56 K
強い売り
SKYUSDT.PSKY / TETHER PERPETUAL FUTURESWOO X0.05457 USDT−1.28%——0.05540 USDT0.05344 USDT6.43 M
強い売り
SKYUSDT.PSky Protocol/Tether Perpetual ContractKuCoin0.05453 USDT−1.21%——0.05538 USDT0.05346 USDT22.41 K
強い売り
SKYAAVE_00D539SKY Governance Token / Aave Token on Ethereum (0x00D5397c94abf8591F5f24F8ce1B7430748D5212)Uniswap v4 (Ethereum)1,646.1266923 AAVE+2.04%——1,652.2410744 AAVE1,615.7068159 AAVE101
強い買い
SKYSKY Governance Token / USDCUniswap v4 (Ethereum)0.05467 USD−1.27%——0.05530 USD0.05425 USD147.78 K
強い売り
SKYSKY Governance Token / WETHUniswap v3 (Ethereum)0.05470 USD−1.20%——0.05529 USD0.05412 USD91.15 K
強い売り
SKYSKY Governance Token / Aave TokenUniswap v4 (Ethereum)90.25294 USD+1.03%——90.82744 USD89.45188 USD9.13 K
強い買い
SKYSKY Governance Token / USDS StablecoinUniswap v2 (Ethereum)0.05458 USD−1.23%——0.05546 USD0.05415 USD1.28 M
強い売り
SKYUSDT.PSKY / Tether PERPETUAL FUTURESMEXC0.05455 USDT−1.23%——0.05539 USDT0.05385 USDT356.12 K
強い売り