取引所
利用可能な全市場におけるTRB / JPYのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 TRBUSDT.PTellor/USD Tether Perpetual Contract |  BingX | 13.495 USDT | +0.21% | 28.46 M | −70.30% | 13.555 USDT | 13.392 USDT | 167.39 K | 売り |
| TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT |  Binance | 13.482 USDT | +0.19% | 2.19 M | +15.81% | 13.579 USDT | 13.382 USDT | 148.29 K | 売り |
| TRBUSDT.PTellor / Tether USD PERPETUAL CONTRACT |  LBANK | 13.492 USDT | +0.25% | 1.76 M | +23.51% | 13.540 USDT | 13.386 USDT | 118.03 K | 売り |
| TRBUSDTTELLOR TRIBUTES/USD TETHER |  BloFin | 13.49 USDT | 0.00% | 1 M | +10.46% | 13.56 USDT | 13.39 USDT | 63.15 K | 売り |
| TRBUSDT.PTellor/TetherUS |  Toobit | 13.484 USDT | +0.19% | 897.02 K | +6.84% | 13.543 USDT | 13.384 USDT | 60.79 K | 売り |
| TRBUSDT.PTRBUSDT Perpetual Swap Contract |  OKX | 13.49 USDT | +0.22% | 870.67 K | −26.93% | 13.57 USDT | 13.38 USDT | 736.99 K | 売り |
| TRBUSDT.PTELLOR / USDT PERPETUAL SWAP CONTRACT |  KCEX | 13.491 USDT | +0.24% | 816.43 K | +71.84% | 13.540 USDT | 13.386 USDT | 56.39 K | 売り |
| TRBUSDT.PTRB/USD PERPETUAL SWAP CONTRACT |  CoinW | 13.484 USDT | +0.19% | 647.4 K | +15.64% | 13.539 USDT | 13.386 USDT | 43.17 K | 売り |
| TRBUSDT.PTellor perpetual contract |  WhiteBIT | 13.477 USDT | +0.12% | 643.6 K | −1.20% | 13.566 USDT | 13.378 USDT | 44.66 K | 売り |
| TRBUSDTTellor Tributes（TRB） / Tether USD |  HTX | 13.5885 USDT | −0.85% | 559.42 K | +105.92% | 13.8318 USDT | 13.4595 USDT | 19.13 K | 売り |
| TRBUSDTTellor / Tether US | WhiteBIT | 13.4990 USDT | +0.22% | 514.99 K | −11.06% | 13.5581 USDT | 13.4002 USDT | 34.99 K | 売り |
| TRBUSDTTRB / TetherUS | Binance | 13.49 USDT | 0.00% | 447.13 K | +68.11% | 13.55 USDT | 13.41 USDT | 29.75 K | 売り |
| TRBUSDTTRB / USDT Spot Trading Pair |  Phemex | 13.48 USDT | −0.15% | 333.14 K | −21.51% | 13.59 USDT | 13.37 USDT | 21.89 K | 売り |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Bybit | 13.519 USDT | +0.38% | 325.28 K | +5.75% | 13.595 USDT | 13.403 USDT | 22.11 K | 売り |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Zoomex | 13.519 USDT | +0.38% | 324.92 K | +5.98% | 13.595 USDT | 13.403 USDT | 22.09 K | 売り |
| TRBUSDT.PTELLOR/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 13.519 USDT | +0.38% | 321.78 K | +4.90% | 13.595 USDT | 13.403 USDT | 21.85 K | 売り |
| TRBUSDT.PTellor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 13.492 USDT | +0.25% | 191.33 K | +4.99% | 13.540 USDT | 13.386 USDT | 12.83 K | 売り |
| TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13.516 USDT | +0.26% | 177.14 K | +9.02% | 13.550 USDT | 13.392 USDT | 12.29 K | 売り |
| TRBUSDCTRB / USD Coin | Binance | 13.49 USDC | +0.07% | 154.03 K | +53.08% | 13.56 USDC | 13.40 USDC | 10.81 K | 売り |
| TRBUSDTTellor/USDT | OKX | 13.51 USDT | +0.22% | 117.45 K | +72.73% | 13.58 USDT | 13.41 USDT | 8.2 K | 売り |
| TRBUSDT.PTELLOR / TETHER PERPETUAL CONTRACT |  CoinEx | 13.5048 USDT | +0.20% | 92.82 K | +28.06% | 13.5590 USDT | 13.3046 USDT | 6.44 K | 売り |
| TRBUSDTTellor / Tether SPOT | BITUNIX | 13.50 USDT | +0.15% | 79.93 K | +4.17% | 13.55 USDT | 13.40 USDT | 5.38 K | 売り |
| TRBBTCTellor / Bitcoin | WhiteBIT | 0.0002086 BTC | −0.62% | 65.1 K | −5.59% | 0.0002109 BTC | 0.0002072 BTC | 4.54 K | 強い売り |
| TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13.490 USDT | +0.22% | 48.81 K | +87.02% | 13.540 USDT | 13.380 USDT | 47.31 K | 売り |
| TRBUSDTTellor/USD Tether Spot | BingX | 13.52 USDT | +0.30% | 43.54 K | +10.47% | 13.56 USDT | 13.43 USDT | 2.93 K | 売り |
| TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 13.493 USDT | +0.28% | 38.36 K | +20.64% | 13.544 USDT | 13.386 USDT | 2.64 K | 売り |
| TRBEURTellor / Euro |  Bitvavo | 11.656 EUR | −0.27% | 37.99 K | +63.50% | 11.714 EUR | 11.600 EUR | 2.82 K | 売り |
| TRBUSDTTRBUSDT SPOT | Bitget | 13.48 USDT | +0.15% | 37.76 K | −34.86% | 13.56 USDT | 13.40 USDT | 2.52 K | 売り |
| TRBTRYTRB / Turkish Lira | Binance | 642 TRY | +0.31% | 35.67 K | −35.77% | 643 TRY | 636 TRY | 2.58 K | 売り |
| TRBTRYTellor / Türk lirası | WhiteBIT | 642.8 TRY | +0.30% | 29.36 K | −17.23% | 645.2 TRY | 636.0 TRY | 2.13 K | 売り |
| TRBUSDT.PTELLOR TRIBUTES / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 13.489 USDT | +0.23% | 22.67 K | −2.51% | 13.539 USDT | 13.385 USDT | 1.54 K | 売り |
| TRBUSDT.PTRB USDT PERPETUAL |  Pionex | 13.484 USDT | +0.19% | 18.1 K | +71.57% | 13.538 USDT | 13.385 USDT | 978 | 売り |
| TRBUSDTellor / US Dollar |  Coinbase | 13.49 USD | +0.07% | 16.21 K | −7.85% | 13.54 USD | 13.37 USD | 1.18 K | 売り |
| TRBUSDCTellor / USDC | Coinbase | 13.49 USDC | +0.07% | 16.21 K | −7.85% | 13.54 USDC | 13.37 USDC | 1.18 K | 売り |
| TRBUSDTTELLOR / USDT | KCEX | 13.51 USDT | +0.15% | 14.65 K | +27.53% | 13.55 USDT | 13.40 USDT | 993 | 売り |
| TRBUSDTTELLOR / TETHER | CoinEx | 13.4804 USDT | +0.11% | 13.35 K | +0.48% | 13.5149 USDT | 13.3757 USDT | 903 | 売り |
| TRBUSDTTellor/Tether |  Gate | 13.53 USDT | +0.07% | 10.35 K | +36.90% | 13.56 USDT | 13.41 USDT | 684 | 売り |
| TRBUSDT.3LTRB3xLong/Tether | Gate | 0.17942 USDT | +0.48% | 8.77 K | −21.05% | 0.18098 USDT | 0.17595 USDT | 43.06 K | 売り |
| TRBUSDTTellor / Tether |  KuCoin | 13.489 USDT | +0.11% | 6.08 K | +46.73% | 13.573 USDT | 13.414 USDT | 414 | 売り |
| TRBUSDTTELLOR/TETHER USDT |  Bitrue | 13.49 USDT | −0.07% | 5.42 K | +37.04% | 13.55 USDT | 13.45 USDT | 182 | 売り |
| TRBUSDT.3STRB3xShort/Tether | Gate | 0.007892 USDT | −0.33% | 5.31 K | +19.54% | 0.008060 USDT | 0.007833 USDT | 575.85 K | 中立 |
| TRBUSDTTELLOR/TETHERUS |  WEEX | 13.49 USDT | +0.22% | 5.26 K | −3.13% | 13.55 USDT | 13.45 USDT | 104 | 売り |
| TRBUSDCTellor/USDC | OKX | 13.50 USDC | −0.22% | 3.67 K | −14.42% | 13.53 USDC | 13.46 USDC | 261 | 売り |
| TRBUSDTellor / USD |  Crypto.com | 13.53 USD | −0.07% | 1.19 K | +72.44% | 13.53 USD | 13.38 USD | 79 | 売り |
| TRBEURTellor/EUR | OKX | 11.72 EUR | +0.26% | 1.14 K | +309.29% | 11.72 EUR | 11.63 EUR | 85 | 売り |
| TRBJPYTRB / JPY | Binance | 2,127 JPY | +0.28% | 290 | +33.09% | 2,127 JPY | 2,124 JPY | 4 | 売り |
| TRBUSDTellor/USD | OKX | 13.22 USD | −2.15% | 167 | +31.19% | 13.35 USD | 13.22 USD | 13 | 売り |
| TRBUSDTTellor / Tether | Crypto.com | 13.53 USDT | +1.20% | 81 | +711.51% | 13.53 USDT | 13.53 USDT | 5 | 売り |
| TRBTHBTellor |  Bitkub | 443.53 THB | −2.48% | 8 | 0.00% | 443.53 THB | 443.53 THB | 0 | 強い売り |
| TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES |  WOO X | 13.49 USDT | +0.22% | — | — | 14.09 USDT | 13.14 USDT | 2.23 M | 売り |
| TRBUSDT.PTellor/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 13.490 USDT | −0.04% | — | — | 13.554 USDT | 13.390 USDT | 38.73 M | 売り |
| TRBUSDT.PTellor vs Tether USD PERPETUAL CONTRACT |  BTCC | 13.426 USDT | +0.20% | — | — | 13.480 USDT | 13.329 USDT | 4.65 M | 売り |
| TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACT | Gate | 13.48 USDT | 0.00% | — | — | 13.56 USDT | 13.40 USDT | 174 K | 売り |
| TRBUSDTTellor / Tether USD |  Poloniex | 10.07 USDT | 0.00% | — | — | 10.07 USDT | 10.07 USDT | 0 | 売り |
| TRBUSD.PTellor USD Perpetual | Crypto.com | 13.51 USD | +0.30% | — | — | 13.57 USD | 13.27 USD | 65 | 売り |
| TRBUSDT.PTRB / Tether PERPETUAL FUTURES |  MEXC | 13.490 USDT | +0.25% | — | — | 13.538 USDT | 13.386 USDT | 288 K | 売り |
| TRBUSDT.PTELLOR/TETHERUS PERPETUAL CONTRACT | WEEX | 13.483 USDT | +0.19% | — | — | 13.538 USDT | 13.385 USDT | 24.82 K | 売り |
| TRBUSD.PTRB perpetual future quoted in USD |  Delta Exchange India | 13.499 USD | −0.10% | — | — | 13.532 USD | 13.409 USD | 1.72 K | 売り |
| TRBUSD.PTRBUSD Futures Contract (Perpetual) |  BTSE | 13.46 USD | −0.22% | — | — | 13.63 USD | 13.34 USD | 1.85 M | 売り |
| TRBUSD.PMTRBUSD Multi Collateral Perpetual Futures Contract |  Kraken | 13.42 USD | −0.22% | — | — | 13.49 USD | 13.40 USD | 33 | 売り |
| TRBUSDT.PTellor/Tether Perpetual Contract | KuCoin | 13.492 USDT | −0.14% | — | — | 13.540 USDT | 13.409 USDT | 36.26 K | 売り |