始めましょう
TRON / BitcoinTRON / BitcoinTRON / Bitcoin

TRON / Bitcoin

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるTRON / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.33528 USDT+0.07%59.18 M+92.56%0.33559 USDT0.33330 USDT27.63 M
強い買い
TRXUSDT.PTron perpetual contractWhiteBIT0.334923 USDT+0.10%50.43 M+2.89%0.335279 USDT0.332922 USDT28.74 M
強い買い
TRXUSDTTRON / TetherUSBinance0.3354 USDT+0.06%40.35 M+116.95%0.3357 USDT0.3335 USDT19.59 M
強い買い
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.33530 USDT+0.08%36.14 M+55.14%0.33559 USDT0.33331 USDT18.74 M
強い買い
TRXUSDTTRX / USDT Spot Trading PairPhemex0.3359 USDT+0.36%25.52 M+34.17%0.3363 USDT0.3328 USDT12.54 M
強い買い
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.33529 USDT+0.08%23.79 M+92.61%0.33558 USDT0.33330 USDT11.98 M
強い買い
TRXUSDTTRON / Tether USDHTX0.335236 USDT+0.15%23.27 M+15.60%0.335791 USDT0.333250 USDT18.91 M
強い買い
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.33530 USDT+0.08%13.83 M+93.19%0.33559 USDT0.33329 USDT6.43 M
強い買い
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3355 USDT+0.15%13.41 M+178.30%0.3357 USDT0.3333 USDT6.86 M
強い買い
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.3355 USDT+0.15%13.38 M+177.54%0.3357 USDT0.3333 USDT6.86 M
強い買い
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.3353 USDT+0.09%13.21 M+174.73%0.3357 USDT0.3333 USDT6.54 M
強い買い
TRXUSDTTron / Tether USDPoloniex0.33511 USDT+0.01%13.01 M+35.80%0.33647 USDT0.33334 USDT10.67 M
強い買い
TRXUSDTTron / Tether USWhiteBIT0.335257 USDT+0.06%11.8 M+7.69%0.335553 USDT0.333511 USDT6.92 M
買い
TRXUSDTTRX/USDT TETHERCoinW0.33538 USDT+0.04%10.39 M+52.88%0.33583 USDT0.33349 USDT5.15 M
強い買い
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.33528 USDT+0.08%9.93 M+23.73%0.33571 USDT0.33324 USDT1.83 M
強い買い
TRXUSDT.PTRX/TetherUSToobit0.33528 USDT+0.08%9.06 M+54.87%0.33563 USDT0.33330 USDT4.59 M
強い買い
TRXUSDTTRON/TETHERUSWEEX0.3354 USDT+0.15%8.85 M−2.12%0.3357 USDT0.3335 USDT12.2 M
強い買い
TRXUSDTTRON/TETHER USDTBitrue0.3353 USDT+0.15%8.7 M+127.93%0.3357 USDT0.3335 USDT7.99 M
強い買い
TRXUSDTTron / USDTMEXC0.3354 USDT+0.09%8.18 M+126.59%0.3358 USDT0.3334 USDT3.84 M
強い買い
TRXUSDTTRON/USDTOKX0.33542 USDT+0.07%7.58 M−83.60%0.33581 USDT0.33347 USDT3.68 M
強い買い
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.33532 USDC+0.10%7.45 M+5.11%0.33567 USDC0.33331 USDC5.37 M
強い買い
TRXADATRON/CARDANOBitrue1.787105 ADA−1.24%4.74 M+150.80%1.818010 ADA1.773970 ADA4.07 M
中立
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.33530 USDT+0.09%4.72 M+41.23%0.33567 USDT0.33333 USDT3.09 M
強い買い
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.33445 USDT−0.15%4.53 M+34.58%0.33552 USDT0.33327 USDT787.58 K
強い買い
TRXUSDTTRON/TetherGate0.33540 USDT+0.06%3.96 M+381.06%0.33580 USDT0.33350 USDT2.48 M
強い買い
TRXUSDTTRXUSDT SPOTBybit0.3354 USDT+0.06%3.46 M+58.29%0.3358 USDT0.3335 USDT1.46 M
買い
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.33530 USDT+0.08%3.37 M+111.79%0.33559 USDT0.33330 USDT1.45 M
強い買い
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.33530 USDT+0.08%3.18 M+217.21%0.33578 USDT0.33334 USDT1.64 M
強い買い
TRXUSDTTRON/USD TETHERBloFin0.3355 USDT+0.15%3.08 M+50.58%0.3358 USDT0.3338 USDT1.41 M
強い買い
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.33529 USDT+0.08%2.96 M+115.16%0.33559 USDT0.33330 USDT2.14 M
強い買い
TRXUSDCTRON / USD CoinBinance0.3351 USDC+0.06%2.68 M+62.46%0.3354 USDC0.3333 USDC1.05 M
強い買い
TRXUSDTTron / TetherKuCoin0.3354 USDT+0.09%2.54 M+19.88%0.3357 USDT0.3335 USDT809.52 K
強い買い
TRXUSDCTron / USD CoinWhiteBIT0.335048 USDC+0.02%2.25 M+45.98%0.335686 USDC0.333182 USDC1.04 M
買い
TRXKRWTRON / KRWUpBit472.0 KRW+0.21%1.77 M+56.50%473.0 KRW470.0 KRW1.17 M
中立
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.33529 USDT+0.08%1.7 M+100.82%0.33552 USDT0.33330 USDT766.54 K
強い買い
TRXUSDTTRXUSDT SPOTBitget0.33545 USDT+0.07%1.55 M+33.36%0.33582 USDT0.33354 USDT753.03 K
強い買い
TRXUSDTRON / U. S. DollarKraken0.335115 USD+0.08%1.27 M+123.48%0.335396 USD0.333139 USD237.5 K
強い買い
TRXUSDTTRON/USD Tether SpotBingX0.3354 USDT+0.09%1.09 M+16.83%0.3359 USDT0.3334 USDT613.16 K
強い買い
TRXTRYTRON / Turkish LiraBinance15.991 TRY+0.08%909.32 K+22.44%16.003 TRY15.900 TRY331.83 K
強い買い
TRXUSDTTRON / Tether SPOTBITUNIX0.3353 USDT+0.03%907.74 K−25.61%0.3357 USDT0.3335 USDT446.92 K
買い
TRXUSDCTRON/USD COINBitrue0.3351 USDC+0.12%897.2 K+64.82%0.3355 USDC0.3332 USDC724.36 K
強い買い
TRXTRYTRON/Turkish liraOKX15.962 TRY−0.18%871.33 K+34.27%16.011 TRY15.917 TRY188.93 K
買い
TRXKRWTRX / South Korean WonBithumb473.00 KRW+0.21%717.85 K−32.44%473.00 KRW470.00 KRW500.34 K
中立
TRXBTCTRON / BitcoinBinance0.00000525 BTC−0.38%694.04 K−29.97%0.00000528 BTC0.00000522 BTC291.41 K
強い買い
TRXUSDTRON / US DollarBinance0.33488899 USD−0.05%691.9 K−31.55%0.33567697 USD0.33279029 USD291.41 K
強い買い
TRXEURTRON / EuroKraken0.290518 EUR+0.14%586.96 K+23.36%0.290547 EUR0.288883 EUR142.22 K
強い買い
TRXUSDTRON / DollarBitfinex0.334740 USD−0.16%575 K+2,588.26%0.336100 USD0.333820 USD20.09 K
買い
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.33521 USDC+1.06%523.78 K+13,079.42%0.34493 USDC0.33172 USDC1.54 M
強い買い
TRXUSDTTRON / TETHERCoinEx0.3354 USDT+0.12%460.74 K+6.29%0.3357 USDT0.3335 USDT79.32 K
強い買い
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0.33500 USD+0.07%449.21 K+287.13%0.33551 USD0.33316 USD33.24 K
買い
TRXUSDCTRON/USD COINWEEX0.3351 USDC+0.12%420.26 K+17.46%0.3354 USDC0.3333 USDC601.05 K
買い
TRXUSDTTRON / USDTKCEX0.3353 USDT+0.03%387.59 K+66.51%0.3358 USDT0.3337 USDT183.95 K
買い
TRXEURTron / EuroBitvavo0.29039 EUR+0.21%334.93 K+88.44%0.29052 EUR0.28895 EUR26.49 K
強い買い
TRXUSDT.PTRX USDT PERPETUALPionex0.33529 USDT+0.08%330.22 K+72.16%0.33559 USDT0.33331 USDT147.67 K
強い買い
TRXBTCTRON/BITCOINBitrue0.5255e-5 BTC−0.19%297.3 K−23.48%0.52951e-5 BTC0.52249e-5 BTC256.45 K
強い買い
TRXUSDCTRX / USDC Spot Trading PairPhemex0.3353 USDC+0.09%272.73 K+21.33%0.3356 USDC0.3331 USDC162.09 K
強い買い
TRXEURTron / EuroWhiteBIT0.29039 EUR+0.12%264.28 K+34.80%0.29062 EUR0.28886 EUR136.94 K
強い買い
TRXUSDTTRON / USD TetherBitazza0.33527 USDT+0.12%241.81 K−2.50%0.33573 USDT0.33357 USDT171.69 K
強い買い
TRXETHTron / EthereumWhiteBIT0.00017722 ETH−0.39%235.15 K−15.55%0.00017835 ETH0.00017670 ETH124.33 K
買い
TRXBTCTron / BitcoinWhiteBIT0.52519e-5 BTC−0.32%202.17 K−22.55%0.52783e-5 BTC0.52246e-5 BTC92.56 K
強い買い
TRXUSDCTRON/USDCOKX0.33520 USDC+0.11%159.74 K−97.08%0.33543 USDC0.33328 USDC117.27 K
強い買い
TRXUSDCTRXUSDC SPOTBybit0.3352 USDC+0.09%139.51 K+314.27%0.3352 USDC0.3334 USDC14.25 K
強い買い
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.3351 USDT0.00%116.77 K+66.25%0.3356 USDT0.3334 USDT48.08 K
強い買い
TRXETHTRON / EthereumBinance0.00017736 ETH−0.39%114.18 K+34.73%0.00017833 ETH0.00017652 ETH39.2 K
買い
TRXTRYTron / Türk lirasıWhiteBIT15.9775 TRY−0.03%107.1 K−6.30%16.0062 TRY15.8945 TRY77.87 K
買い
TRXEURTRON/EUROKX0.29056 EUR+0.14%107.01 K−99.52%0.29063 EUR0.28884 EUR61.67 K
強い買い
TRXBNBTRON / Binance CoinBinance0.0005457 BNB+0.53%106.29 K+127.64%0.0005464 BNB0.0005394 BNB76.69 K
売り
TRXUSDCTRON / USDCKCEX0.3351 USDC+0.06%106.26 K+33.67%0.3354 USDC0.3332 USDC46.92 K
強い買い
TRXUSTTRON / USTBitfinex0.33498000 USDT−0.24%102.92 K+300.54%0.33590000 USDT0.33423000 USDT34.99 K
買い
TRXJPYTRON / JPYBinance53.46 JPY+0.19%102.71 K+49.50%53.47 JPY53.16 JPY65.32 K
買い
TRXXRPTRON/XRPBitrue0.3282 XRP−1.71%87.08 K+9.48%0.3343 XRP0.3266 XRP125.79 K
買い
TRXBTCTRON / BitcoinBitfinex0.00000525 BTC−0.57%85.86 K+407.74%0.00000529 BTC0.00000524 BTC24.35 K
強い買い
TRXXRPTRON / XRPBinance0.3282 XRP+0.06%84.67 K+19.56%0.3289 XRP0.3265 XRP18.9 K
買い
TRXUSDCTRON/USD Coin SpotBingX0.33519 USDC+0.09%82.41 K−21.76%0.33543 USDC0.33325 USDC46.36 K
買い
TRXUSDCTron / USD CoinKuCoin0.3352 USDC+0.15%78.16 K−23.40%0.3353 USDC0.3333 USDC31.42 K
強い買い
TRXEURTRON / EuroBinance0.2905 EUR+0.14%73.2 K+5.02%0.2905 EUR0.2889 EUR29.23 K
強い買い
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.3348 USDC+0.06%64.69 K+0.77%0.3352 USDC0.3329 USDC43.39 K
強い買い
TRXEURTron / EURMEXC0.2905 EVC+0.14%62.14 K+5.24%0.2908 EVC0.2887 EVC40.02 K
強い買い
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.33482 USDC+0.00%58 K+60.73%0.33537 USDC0.33315 USDC15.75 K
買い
TRXUSDC.PTRXPERP Perpetual ContractBybit0.3346 USDC0.00%57.27 K+69.03%0.3351 USDC0.3331 USDC16.13 K
強い買い
TRXUSDTRON/USDOKX0.33518 USD+0.10%47.11 K+312.53%0.33581 USD0.33332 USD43.52 K
強い買い
TRXUSDT.5STRX5xShort/TetherGate0.04550 USDT−0.55%47.03 K+45.18%0.04683 USDT0.04539 USDT255.86 K
強い売り
TRXETHTron / EthereumKuCoin0.00017735 ETH−0.39%39.01 K−11.01%0.00017847 ETH0.00017679 ETH9.37 K
買い
TRXBTCTRON / BITCOINCoinEx0.5255e-5 BTC−0.41%28.26 K+16.98%0.53098e-5 BTC0.52249e-5 BTC11.56 K
強い買い
TRXBTCTRON / BitcoinKraken0.52542e-5 BTC−0.31%26.57 K−19.56%0.52736e-5 BTC0.52303e-5 BTC9.99 K
強い買い
TRXUSDCTron / USDCMEXC0.3349 USDC0.00%26.01 K−1.66%0.3354 USDC0.3332 USDC17.18 K
買い
TRXUSDT.5LTRX5xLong/TetherGate0.8235 USDT+0.72%21.78 K−13.74%0.8262 USDT0.7997 USDT7.14 K
買い
TRXETHTRON/ETHEREUMBitrue0.00017728 ETH−1.37%21.16 K+43.67%0.00018007 ETH0.00017668 ETH21.27 K
買い
TRXBTCTron / BitcoinKuCoin0.000005252 BTC−0.25%20.7 K+38.34%0.000005287 BTC0.000005230 BTC23.6 K
買い
TRXUSDT.3STRX3xShort/TetherGate0.015150 USDT−0.41%17.43 K+42.33%0.015403 USDT0.015118 USDT218.66 K
強い売り
TRXBTCTRON / BitcoinHTX0.52333e-5 BTC−0.70%13.84 K+165.27%0.52888e-5 BTC0.52333e-5 BTC27.52 K
強い買い
TRXUST.PTRXF0 / USTF0Bitfinex0.33478000 USDT−0.14%12.94 K+58.26%0.33559000 USDT0.33478000 USDT9.01 K
強い買い
TRXUSDT.3LTRX3xLong/TetherGate6.1063 USDT−0.11%12.78 K−0.82%6.1301 USDT6.0333 USDT337
買い
TRXUSDTRON / USDC (DIGITAL DOLLARS)Bitso0.334274 USDC+0.77%10.79 K−3.85%0.336393 USDC0.331054 USDC30.74 K
強い買い
TRXTHBTRONBitkub11.15 THB+0.81%10.77 K−72.50%11.18 THB11.05 THB5.35 K
強い買い
TRXETHTRON / EthereumKraken0.00017711 ETH−0.54%10.55 K+202.21%0.00017856 ETH0.00017711 ETH3.46 K
買い
TRXBTCTron / BTCMEXC0.000005255 BTC−0.27%8.86 K+4.15%0.000005280 BTC0.000005226 BTC4.92 K
強い買い
TRXUSDCTRON / USD COINCoinEx0.3351 USDC+0.09%8.66 K−82.72%0.3354 USDC0.3333 USDC1.84 K
強い買い
TRXUSDTTRON / TetherUSBinance.US0.3356 USDT+0.15%8.6 K+451.32%0.3356 USDT0.3326 USDT3.46 K
強い買い
TRXRLUSDTRXRL / U.S. DollarGemini0.334332 USD−0.10%7.25 K+414.22%0.334332 USD0.333533 USD457
買い