始めましょう
TRONTRONTRON
#8#8#8

TRON

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケットデリバティブ

取引所

利用可能な全市場におけるTRONのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
TRXUSDT.PTron perpetual contractWhiteBIT0.335205 USDT+0.07%43.49 M+37.59%0.336205 USDT0.334455 USDT83.47 M
売り
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.33533 USDT+0.02%21.24 M−38.91%0.33628 USDT0.33457 USDT42.9 M
売り
TRXUSDTTRX / USDT Spot Trading PairPhemex0.3355 USDT−0.15%17.54 M−17.86%0.3372 USDT0.3340 USDT33.66 M
売り
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.33534 USDT+0.02%13.97 M−25.38%0.33625 USDT0.33457 USDT28.78 M
売り
TRXUSDTTRON / TetherUSBinance0.3356 USDT+0.06%13.84 M−39.66%0.3365 USDT0.3350 USDT26.69 M
中立
TRXUSDTTron / Tether USDPoloniex0.33745 USDT+0.64%9.88 M+17.72%0.33825 USDT0.33499 USDT20.04 M
買い
TRXUSDTTron / Tether USWhiteBIT0.335730 USDT+0.06%7.47 M−10.91%0.336618 USDT0.334996 USDT16.36 M
売り
TRXUSDTTRX/USDT TETHERCoinW0.33565 USDT+0.06%7.01 M−25.21%0.33663 USDT0.33482 USDT13.78 M
中立
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.33533 USDT+0.02%6.7 M−36.32%0.33625 USDT0.33457 USDT12.98 M
売り
TRXUSDTTRON / Tether USDHTX0.335770 USDT−0.03%6.55 M−44.60%0.335985 USDT0.335769 USDT103.99 K
売り
TRXUSDTTRON/TETHERUSWEEX0.3357 USDT0.00%6.51 M+21.05%0.3359 USDT0.3356 USDT92.11 K
中立
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.33538 USDC+0.03%6.5 M−0.06%0.33628 USDC0.33462 USDC12.99 M
売り
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.33542 USDT+0.05%5.26 M−20.70%0.33633 USDT0.33432 USDT3.76 M
売り
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3354 USDT+0.06%4.57 M−48.83%0.3363 USDT0.3345 USDT10.04 M
売り
TRXUSDTTRON/TETHER USDTBitrue0.3356 USDT−0.06%3.77 M−36.29%0.3359 USDT0.3356 USDT35.56 K
売り
TRXUSDTTRON/USDTOKX0.33568 USDT+0.05%3.63 M−18.73%0.33655 USDT0.33485 USDT8.36 M
売り
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.33536 USDT+0.02%3 M−9.10%0.33628 USDT0.33439 USDT5.91 M
売り
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.3352 USDT0.00%2.73 M−53.77%0.3363 USDT0.3345 USDT5.04 M
売り
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.3354 USDT+0.06%2.72 M−53.73%0.3363 USDT0.3345 USDT5 M
売り
TRXUSDT.PTRON/TetherUSToobit0.33536 USDT+0.03%2.67 M−29.96%0.33625 USDT0.33457 USDT5.59 M
売り
TRXUSDTTron / USDTMEXC0.3358 USDT+0.12%2.6 M−38.71%0.3366 USDT0.3350 USDT5.15 M
売り
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.33535 USDT+0.03%2.46 M−12.60%0.33625 USDT0.33460 USDT1.72 M
売り
TRXADATRON/CARDANOBitrue1.356985 ADA+0.25%2.02 M−32.97%1.359734 ADA1.351923 ADA17.04 K
売り
TRXUSDTTRON/TetherGate0.33570 USDT+0.06%1.64 M−33.30%0.33660 USDT0.33490 USDT3.76 M
売り
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.33533 USDT+0.02%1.32 M−44.85%0.33625 USDT0.33457 USDT2.79 M
売り
TRXUSDTTron / TetherKuCoin0.3357 USDT+0.09%1.25 M−27.76%0.3366 USDT0.3349 USDT2.53 M
売り
TRXUSDCTron / USD CoinWhiteBIT0.335461 USDC+0.02%1.19 M−14.90%0.336545 USDC0.334799 USDC2.38 M
中立
TRXUSDTTRXUSDT SPOTBybit0.3355 USDT0.00%1.09 M−41.47%0.3366 USDT0.3349 USDT2 M
売り
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.33534 USDT+0.02%1.05 M−22.12%0.33625 USDT0.33456 USDT1.92 M
売り
TRXKRWTRON / KRWUpBit456.0 KRW0.00%969.19 K−44.82%457.0 KRW455.0 KRW2.22 M
売り
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.33540 USDT+0.04%957.26 K−41.06%0.33629 USDT0.33452 USDT2.15 M
売り
TRXUSDTRON / U. S. DollarKraken0.335596 USD+0.05%917.15 K−10.46%0.336453 USD0.334896 USD1.59 M
中立
TRXUSDTTRON/USD TETHERBloFin0.3358 USDT+0.06%861.82 K−42.47%0.3366 USDT0.3348 USDT1.68 M
売り
TRXKRWTRX / South Korean WonBithumb456.00 KRW0.00%829.5 K−12.57%458.00 KRW455.00 KRW2 M
売り
TRXTRYTRON / Turkish LiraBinance16.484 TRY+0.03%693.21 K−38.07%16.529 TRY16.448 TRY1.18 M
強い買い
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.33540 USDT+0.04%679.49 K−41.08%0.33640 USDT0.33465 USDT1.44 M
売り
TRXUSDTTRXUSDT SPOTBitget0.33557 USDT+0.02%656.23 K−37.49%0.33651 USDT0.33480 USDT1.53 M
中立
TRXUSDCTRON / USD CoinBinance0.3356 USDC+0.03%582.54 K−35.48%0.3365 USDC0.3349 USDC1.19 M
中立
TRXBTCTRON / BitcoinBinance0.00000394 BTC−0.51%473.1 K−24.38%0.00000397 BTC0.00000393 BTC1.2 M
強い売り
TRXUSDTTRON/USD Tether SpotBingX0.3356 USDT+0.06%467.41 K−56.05%0.3366 USDT0.3348 USDT962.41 K
中立
TRXUSDTRON / US DollarBinance0.33566598 USD+0.02%459.73 K−23.68%0.33688570 USD0.33475213 USD1.2 M
中立
TRXTRYTron / Türk lirasıWhiteBIT16.5237 TRY−0.05%430.45 K−27.83%16.6051 TRY16.4664 TRY679.57 K
強い買い
TRXUSDTTRON / Tether SPOTBITUNIX0.3356 USDT+0.03%371.35 K−33.59%0.3365 USDT0.3350 USDT744.29 K
中立
TRXBTCTRON/BITCOINBitrue0.39449e-5 BTC+0.25%365.43 K−4.47%0.39449e-5 BTC0.39349e-5 BTC2.59 K
売り
TRXUSDCTRON/USD COINBitrue0.3357 USDC0.00%365.04 K−26.59%0.3359 USDC0.3356 USDC6.35 K
売り
TRXEURTRON / EuroKraken0.298426 EUR+0.06%336.67 K−33.73%0.299161 EUR0.297833 EUR710.77 K
買い
TRXBTCTron / BitcoinWhiteBIT0.39354e-5 BTC−0.58%322.51 K−65.58%0.39629e-5 BTC0.39276e-5 BTC657.31 K
強い売り
TRXUSDCTRON/USD COINWEEX0.3356 USDC−0.03%320.56 K−32.80%0.3358 USDC0.3356 USDC6.28 K
中立
TRXTRYTRON/Turkish liraOKX16.507 TRY+0.01%293.42 K−32.58%16.573 TRY16.454 TRY521.04 K
買い
TRXEURTron / EuroWhiteBIT0.29834 EUR+0.00%271.32 K+7.60%0.29928 EUR0.29780 EUR584.54 K
買い
TRXUSDTTRON / USD TetherBitazza0.33583 USDT+0.06%243.13 K−3.68%0.33653 USDT0.33497 USDT480.84 K
売り
TRXETHTron / EthereumWhiteBIT0.00012445 ETH−0.33%169.34 K+3.24%0.00012502 ETH0.00012385 ETH321.82 K
売り
TRXUSDTTRON / USDTKCEX0.3358 USDT+0.06%164.76 K−37.48%0.3366 USDT0.3351 USDT292.84 K
中立
TRXUSDT.PTRX USDT PERPETUALPionex0.33535 USDT+0.03%152.91 K−50.39%0.33624 USDT0.33458 USDT247.98 K
売り
TRXUSDC.PTRX / USDC PERPETUAL CONTRACTCoinbase0.33492 USDC−0.10%151.78 K−55.11%0.33577 USDC0.33490 USDC153.1 K
売り
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.33492 USDC−0.03%151.78 K−55.11%0.33496 USDC0.33490 USDC52.17 K
売り
TRXXRPTRON/XRPBitrue0.2234 XRP+0.22%147.33 K−13.67%0.2236 XRP0.2229 XRP1.64 K
売り
TRXUSDT.5STRX5xShort/TetherGate0.04075 USDT−0.54%127.16 K+3.90%0.04145 USDT0.04034 USDT1.99 M
売り
TRXUSDT.3LTRX3xLong/TetherGate5.7508 USDT−0.02%120.2 K+4.20%5.7973 USDT5.7103 USDT13.3 K
売り
TRXEURTron / EuroBitvavo0.29832 EUR+0.07%110.12 K−53.77%0.29907 EUR0.29760 EUR229.75 K
買い
TRXUSDCTRX / USDC Spot Trading PairPhemex0.3355 USDC−0.03%107.33 K−5.51%0.3366 USDC0.3347 USDC220.6 K
売り
TRXUSDCTRON/USDCOKX0.33557 USDC+0.06%102.3 K−46.28%0.33646 USDC0.33488 USDC209.2 K
売り
TRXUSDT.3STRX3xShort/TetherGate0.014021 USDT−0.47%102.16 K−16.36%0.014163 USDT0.013951 USDT4.79 M
売り
TRXETHTRON / EthereumBinance0.00012451 ETH−0.27%99.92 K−54.66%0.00012502 ETH0.00012387 ETH181.28 K
売り
TRXBTCTRON / BitcoinKraken0.39391e-5 BTC−0.52%98.9 K+7.58%0.39574e-5 BTC0.39286e-5 BTC197.09 K
強い売り
TRXBNBTRON / Binance CoinBinance0.0004259 BNB−0.02%88.01 K+36.58%0.0004288 BNB0.0004217 BNB157.23 K
売り
TRXUSDT.5LTRX5xLong/TetherGate0.7544 USDT+0.29%87.78 K−31.86%0.7620 USDT0.7429 USDT70.49 K
売り
TRXJPYTRON / JPYBinance53.03 JPY+0.02%81.37 K+13.80%53.25 JPY52.84 JPY217.84 K
買い
TRXEURTRON / EuroBinance0.2984 EUR+0.03%70.02 K−19.35%0.2992 EUR0.2978 EUR126.72 K
買い
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0.33537 USD+0.10%68.46 K+34.79%0.33627 USD0.33461 USD41.77 K
売り
TRXEURTron / EURMEXC0.2985 EVC+0.10%59.96 K+4.95%0.2995 EVC0.2977 EVC121.55 K
買い
TRXUSTTRON / USTBitfinex0.33566000 USDT−0.01%54.83 K−9.87%0.33665000 USDT0.33487000 USDT98.29 K
売り
TRXUSDTRON / DollarBitfinex0.335850 USD+0.09%50.31 K−31.25%0.336620 USD0.334860 USD82.85 K
売り
TRXUSDCTRON / USDCKCEX0.3356 USDC+0.06%48.88 K−14.71%0.3366 USDC0.3348 USDC97.4 K
買い
TRXUSDCTron / USDCMEXC0.3361 USDC+0.18%48.19 K+66.38%0.3366 USDC0.3345 USDC115.68 K
買い
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.33521 USDC+0.01%47.09 K+34.34%0.33618 USDC0.33447 USDC128.27 K
売り
TRXUSDCTRON/USD Coin SpotBingX0.33566 USDC+0.07%39.12 K−22.73%0.33654 USDC0.33488 USDC78.61 K
中立
TRXUSDCTRXUSDC SPOTBybit0.3359 USDC+0.15%29.74 K−79.18%0.3364 USDC0.3352 USDC48.3 K
中立
TRXBTCTron / BitcoinKuCoin0.000003933 BTC−0.71%29.65 K−47.62%0.000003972 BTC0.000003931 BTC48 K
強い売り
TRXUSDC25Z2026TRXUSDC Futures Contract (Dec 2026)Deribit0.33870 USDC−0.01%27.77 K+3,992.28%0.33930 USDC0.33855 USDC82 K
中立
TRXUSDCTron / USD CoinKuCoin0.3356 USDC+0.09%18.84 K−44.93%0.3367 USDC0.3349 USDC34.18 K
中立
TRXETHTRON/ETHEREUMBitrue0.00012448 ETH+0.14%18.62 K−46.87%0.00012450 ETH0.00012448 ETH340
売り
TRXBTCTron / BTCMEXC0.000003942 BTC−0.43%17.96 K+63.76%0.000003965 BTC0.000003931 BTC42.5 K
売り
TRXBTCTRON / BitcoinBitfinex0.00000394 BTC−0.25%14.24 K−64.03%0.00000397 BTC0.00000392 BTC29.01 K
売り
TRXXRPTRON / XRPBinance0.2230 XRP−1.15%13.81 K−70.96%0.2260 XRP0.2227 XRP26.42 K
売り
TRXTHBTRONBitkub11.28 THB−0.09%13.5 K+9.59%11.33 THB11.24 THB40.26 K
買い
TRXEURTRON/EUROKX0.29842 EUR−0.00%11.87 K−78.87%0.29925 EUR0.29777 EUR25.9 K
買い
TRXETHTron / EthereumKuCoin0.00012443 ETH−0.44%10.76 K−19.26%0.00012478 ETH0.00012395 ETH26.29 K
売り
TRXUST.PTRXF0 / USTF0Bitfinex0.33573000 USDT−0.24%10.04 K+282.98%0.33573000 USDT0.33525000 USDT7.5 K
売り
TRXRLUSDTRXRL / U.S. DollarGemini0.342884 USD+2.84%9.94 K+5,802.73%0.361783 USD0.333400 USD25.69 K
買い
TRXUSDTRX / U.S. DollarGemini0.342884 USD+2.84%9.94 K+5,802.73%0.361783 USD0.333400 USD25.69 K
買い
TRXUSDCTRXU / SDCGemini0.342884 USDC+2.84%9.94 K+5,802.79%0.361783 USDC0.333400 USDC25.69 K
買い
TRXUSDTTRON / TetherUSBinance.US0.3360 USDT−0.24%9.31 K+24.04%0.3376 USDT0.3340 USDT16.47 K
売り
TRXUSDTRON / USDC (DIGITAL DOLLARS)Bitso0.335878 USDC+0.23%7.23 K−55.25%0.336507 USDC0.334842 USDC4.75 K
中立
TRXETHTRON / EthereumKraken0.00012429 ETH−0.46%6.35 K−47.30%0.00012478 ETH0.00012360 ETH11.17 K
強い売り
TRXEURTRON / EuroBitstamp0.29869 EUR+0.23%5.75 K+50.27%0.29924 EUR0.29299 EUR11.61 K
買い
TRXUSDC.PTRXPERP Perpetual ContractBybit0.3353 USDC+0.06%4.95 K−54.25%0.3364 USDC0.3346 USDC12.05 K
売り
TRXMXNTRX / MXNBitso6.0889 MXN−0.03%4.19 K−23.40%6.1069 MXN6.0771 MXN1.91 K
強い買い
TRXETHTRXETH SPOTBitget0.00012447 ETH−0.35%2.19 K−17.09%0.00012520 ETH0.00012368 ETH4.03 K
売り
TRXBTCTRON / BTCUpBit0.000003940 BTC−1.01%1.35 K−42.25%0.000003950 BTC0.000003940 BTC4 K
強い売り