始めましょう
TRONTRONTRON

TRON

トレードなし
トレードなし
概要ニュースコミュニティ季節性マーケットデリバティブ

取引所

利用可能な全市場におけるTRONのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.33277 USDT+0.53%54.43 M+129.21%0.33369 USDT0.33062 USDT51.01 M
強い買い
TRXUSDT.PTron perpetual contractWhiteBIT0.332280 USDT+0.53%44.62 M−42.32%0.333164 USDT0.330150 USDT34.75 M
強い買い
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.33276 USDT+0.52%32.4 M+69.58%0.33362 USDT0.33063 USDT31.8 M
強い買い
TRXUSDTTRON / TetherUSBinance0.3329 USDT+0.51%29 M+81.77%0.3337 USDT0.3309 USDT29.42 M
強い買い
TRXUSDTTRON / Tether USDHTX0.333168 USDT+0.94%20.92 M+20.10%0.333948 USDT0.328760 USDT38.01 M
強い買い
TRXUSDTTRX / USDT Spot Trading PairPhemex0.3333 USDT+0.66%19.84 M+20.07%0.3347 USDT0.3301 USDT19.12 M
強い買い
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.33277 USDT+0.51%19.01 M+88.48%0.33360 USDT0.33062 USDT19.89 M
強い買い
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.33275 USDT+0.52%12.81 M+130.69%0.33361 USDT0.33061 USDT12.01 M
強い買い
TRXUSDTTron / Tether USDPoloniex0.33407 USDT+0.82%11.48 M−1.33%0.33493 USDT0.33039 USDT14.86 M
強い買い
TRXUSDT.PTRX/TetherUSToobit0.33276 USDT+0.52%8.38 M+29.57%0.33361 USDT0.33062 USDT8.1 M
強い買い
TRXUSDTTRX/USDT TETHERCoinW0.33289 USDT+0.48%8.27 M+71.05%0.33383 USDT0.33078 USDT8.57 M
強い買い
TRXUSDTTron / Tether USWhiteBIT0.333093 USDT+0.53%7.94 M−4.03%0.333704 USDT0.330974 USDT7.68 M
強い買い
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.33296 USDT+0.58%7.77 M+109.22%0.33369 USDT0.33044 USDT2.46 M
強い買い
TRXUSDTTRON/TETHERUSWEEX0.3331 USDT+0.97%7.24 M+7.44%0.3338 USDT0.3286 USDT13.66 M
強い買い
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.3329 USDT+0.57%7.07 M+130.93%0.3337 USDT0.3305 USDT5.14 M
強い買い
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3329 USDT+0.57%7.07 M+2,004.83%0.3337 USDT0.3305 USDT5.14 M
強い買い
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.3329 USDT+0.57%7.01 M+134.89%0.3337 USDT0.3305 USDT5.02 M
強い買い
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.33273 USDC+0.50%6.57 M−0.17%0.33360 USDC0.33050 USDC7.23 M
強い買い
TRXUSDTTron / USDTMEXC0.3329 USDT+0.48%5.78 M+80.43%0.3338 USDT0.3308 USDT5.72 M
強い買い
TRXUSDTTRON/USDTOKX0.33314 USDT+0.57%5.6 M+57.54%0.33385 USDT0.33083 USDT4.28 M
強い買い
TRXUSDTTRON/TETHER USDTBitrue0.3331 USDT+0.94%5.4 M+111.85%0.3337 USDT0.3286 USDT11.18 M
強い買い
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.33274 USDT+0.50%3.67 M+3.15%0.33362 USDT0.33057 USDT4.06 M
強い買い
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.33295 USDT+0.61%3.31 M+27.95%0.33350 USDT0.33053 USDT1.15 M
強い買い
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.33276 USDT+0.52%3.15 M+139.79%0.33363 USDT0.33062 USDT2.98 M
強い買い
TRXADATRON/CARDANOBitrue1.922757 ADA+2.11%2.71 M+100.90%1.933772 ADA1.872547 ADA5.97 M
強い買い
TRXUSDTTron / TetherKuCoin0.3332 USDT+0.57%2.7 M+79.40%0.3338 USDT0.3309 USDT1.66 M
強い買い
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.33301 USDT+0.60%2.53 M+114.07%0.33362 USDT0.33063 USDT1.9 M
強い買い
TRXUSDTTRON/TetherGate0.33310 USDT+0.54%2.42 M+241.81%0.33380 USDT0.33080 USDT2.87 M
強い買い
TRXUSDCTRON / USD CoinBinance0.3326 USDC+0.48%2.19 M+95.07%0.3335 USDC0.3306 USDC2.47 M
強い買い
TRXUSDTTRON/USD TETHERBloFin0.3330 USDT+0.57%2.05 M+62.24%0.3338 USDT0.3308 USDT2.33 M
強い買い
TRXUSDTTRXUSDT SPOTBybit0.3330 USDT+0.51%1.61 M+41.16%0.3338 USDT0.3308 USDT1.72 M
強い買い
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.33279 USDT+0.53%1.41 M+37.34%0.33360 USDT0.33059 USDT1.17 M
強い買い
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.33276 USDT+0.52%1.25 M+66.31%0.33359 USDT0.33062 USDT1.59 M
強い買い
TRXUSDTTRXUSDT SPOTBitget0.33304 USDT+0.55%1.23 M+38.76%0.33385 USDT0.33071 USDT1.16 M
強い買い
TRXUSDCTron / USD CoinWhiteBIT0.332870 USDC+0.51%1.22 M−18.19%0.333728 USDC0.330660 USDC986.37 K
強い買い
TRXEURTRON / EuroKraken0.287402 EUR+0.58%1.13 M+225.29%0.288055 EUR0.285546 EUR888.44 K
買い
TRXKRWTRON / KRWUpBit468.0 KRW+0.21%976.77 K+19.68%470.0 KRW465.0 KRW1.44 M
売り
TRXUSDTTRON / TETHERCoinEx0.3329 USDT+0.48%908.27 K+151.66%0.3337 USDT0.3309 USDT469.11 K
強い買い
TRXTRYTRON / Turkish LiraBinance15.918 TRY+0.59%898.17 K+24.16%15.957 TRY15.806 TRY756 K
強い買い
TRXUSDTRON / U. S. DollarKraken0.332809 USD+0.55%797.7 K+46.97%0.333439 USD0.330539 USD784.99 K
強い買い
TRXUSDTTRON/USD Tether SpotBingX0.3331 USDT+0.54%784.99 K+62.88%0.3337 USDT0.3308 USDT972.79 K
強い買い
TRXKRWTRX / South Korean WonBithumb469.00 KRW+0.64%765.7 K+143.26%470.00 KRW465.00 KRW771.9 K
売り
TRXUSDTTRON / Tether SPOTBITUNIX0.3330 USDT+0.51%757.33 K+47.90%0.3337 USDT0.3309 USDT912.72 K
強い買い
TRXUSDCTRON/USD COINBitrue0.3327 USDC+1.03%606.39 K+108.16%0.3335 USDC0.3283 USDC1.29 M
買い
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.33292 USDC−0.03%553.1 K+716.17%0.33301 USDC0.33279 USDC5.3 K
強い買い
TRXBTCTRON / BitcoinBinance0.00000518 BTC+0.97%518.45 K+99.08%0.00000519 BTC0.00000513 BTC542.6 K
買い
TRXUSDTRON / US DollarBinance0.33292627 USD+0.66%517.34 K+99.00%0.33366448 USD0.33034289 USD542.55 K
強い買い
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0.33243 USD+0.50%442.11 K+60.37%0.33324 USD0.33032 USD54.59 K
買い
TRXTRYTRON/Turkish liraOKX15.942 TRY+0.59%380.65 K−44.41%15.971 TRY15.836 TRY97.68 K
強い買い
TRXBTCTron / BitcoinWhiteBIT0.51782e-5 BTC+1.00%362.14 K+104.94%0.51973e-5 BTC0.51311e-5 BTC345.02 K
買い
TRXEURTron / EuroBitvavo0.28771 EUR+0.58%359.35 K+142.44%0.28804 EUR0.28558 EUR270.56 K
強い買い
TRXUSDCTRON/USD COINWEEX0.3329 USDC+1.03%341.81 K+33.07%0.3334 USDC0.3283 USDC687.64 K
買い
TRXETHTron / EthereumWhiteBIT0.00017521 ETH+1.15%331.56 K+80.47%0.00017593 ETH0.00017296 ETH248.91 K
中立
TRXUSDT.PTRX USDT PERPETUALPionex0.33282 USDT+0.53%313.55 K+86.69%0.33361 USDT0.33062 USDT369.33 K
強い買い
TRXUSDTTRON / USDTKCEX0.3331 USDT+0.54%286.45 K+50.68%0.3338 USDT0.3311 USDT281.11 K
強い買い
TRXUSDCTRX / USDC Spot Trading PairPhemex0.3327 USDC+0.51%253.29 K+22.48%0.3336 USDC0.3304 USDC317.68 K
強い買い
TRXUSDTTRON / USD TetherBitazza0.33323 USDT+0.51%246.91 K+2.41%0.33357 USDT0.33087 USDT281.84 K
強い買い
TRXEURTron / EuroWhiteBIT0.28753 EUR+0.52%245.4 K−8.04%0.28802 EUR0.28547 EUR175.04 K
買い
TRXTRYTron / Türk lirasıWhiteBIT15.9454 TRY+0.55%191.92 K−23.64%15.9711 TRY15.8448 TRY102.35 K
強い買い
TRXUSDT.5LTRX5xLong/TetherGate0.7908 USDT+3.25%186.11 K+91.86%0.7970 USDT0.7607 USDT86.72 K
買い
TRXUSDCTRON/USDCOKX0.33284 USDC+0.51%170.01 K+118.57%0.33340 USDC0.33054 USDC129.21 K
強い買い
TRXBTCTRON/BITCOINBitrue0.51849e-5 BTC+0.77%165.47 K+48.02%0.51951e-5 BTC0.51249e-5 BTC330.62 K
買い
TRXUSDT.5STRX5xShort/TetherGate0.04696 USDT−2.43%133.45 K+48.15%0.04850 USDT0.04644 USDT1 M
売り
TRXUSDC.PTRXPERP Perpetual ContractBybit0.3327 USDC+0.57%126.78 K+367.32%0.3331 USDC0.3304 USDC72.32 K
強い買い
TRXUSDT.3LTRX3xLong/TetherGate5.9722 USDT+1.75%125.37 K+41.49%6.0028 USDT5.8397 USDT9.45 K
買い
TRXBNBTRON / Binance CoinBinance0.0005525 BNB+0.97%123.95 K+76.73%0.0005531 BNB0.0005458 BNB192.78 K
買い
TRXUSDT.3STRX3xShort/TetherGate0.015376 USDT−1.63%119.7 K+34.73%0.015699 USDT0.015296 USDT2.75 M
強い売り
TRXXRPTRON / XRPBinance0.3339 XRP+0.85%117.11 K+555.83%0.3358 XRP0.3301 XRP136.4 K
強い買い
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.3329 USDT+0.51%111.62 K+60.74%0.3338 USDT0.3307 USDT141.45 K
強い買い
TRXJPYTRON / JPYBinance53.18 JPY+0.72%110.74 K+57.19%53.33 JPY52.73 JPY119.59 K
強い買い
TRXUSDTRON / DollarBitfinex0.333290 USD+0.48%100.56 K+245.19%0.333590 USD0.331200 USD18.73 K
強い買い
TRXUSDCTRON / USDCKCEX0.3327 USDC+0.54%95.56 K+45.78%0.3335 USDC0.3306 USDC105.47 K
買い
TRXUSDCTRXUSDC SPOTBybit0.3328 USDC+0.45%93.85 K+251.53%0.3334 USDC0.3307 USDC49.76 K
強い買い
TRXEURTRON/EUROKX0.28771 EUR+0.67%86.37 K+162.59%0.28809 EUR0.28557 EUR33.43 K
強い買い
TRXXRPTRON/XRPBitrue0.3339 XRP+1.71%74.59 K−25.23%0.3358 XRP0.3274 XRP151.5 K
強い買い
TRXUSDCTRON/USD Coin SpotBingX0.33247 USDC+0.49%73.86 K+43.83%0.33353 USDC0.33055 USDC96.73 K
強い買い
TRXEURTRON / EuroBinance0.2875 EUR+0.59%69.15 K+77.20%0.2880 EUR0.2856 EUR49.34 K
買い
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.3323 USDC+0.51%64.21 K−0.20%0.3332 USDC0.3302 USDC69.86 K
強い買い
TRXEURTron / EURMEXC0.2873 EVC+0.56%61.33 K+5.13%0.2884 EVC0.2854 EVC69.51 K
買い
TRXTHBTRONBitkub11.38 THB+4.69%59.01 K+330.83%12.90 THB10.86 THB60.55 K
強い買い
TRXUSTTRON / USTBitfinex0.33310000 USDT+0.55%53.11 K+24.86%0.33373000 USDT0.33094000 USDT60.74 K
強い買い
TRXETHTron / EthereumKuCoin0.00017537 ETH+1.23%49.96 K+86.52%0.00017585 ETH0.00017345 ETH9.32 K
買い
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.33235 USDC+0.48%43.35 K+214.20%0.33316 USDC0.33024 USDC34.56 K
強い買い
TRXBTCTRON / BitcoinKraken0.51864e-5 BTC+0.91%39.88 K−2.14%0.51959e-5 BTC0.51397e-5 BTC26.94 K
買い
TRXUSDCTron / USD CoinKuCoin0.3329 USDC+0.51%36.76 K−3.33%0.3336 USDC0.3306 USDC18.46 K
強い買い
TRXUSDCTRON / USD COINCoinEx0.3328 USDC+0.57%31.77 K+315.92%0.3334 USDC0.3306 USDC69.74 K
強い買い
TRXUSDTRON/USDOKX0.33301 USD+0.53%31.53 K+114.44%0.33351 USD0.33062 USD30.77 K
強い買い
TRXUSDCTron / USDCMEXC0.3331 USDC+0.63%26.64 K−1.55%0.3335 USDC0.3303 USDC27.86 K
強い買い
TRXBTCTron / BitcoinKuCoin0.000005198 BTC+1.21%26.42 K+49.95%0.000005198 BTC0.000005139 BTC6.25 K
買い
TRXETHTRON / EthereumBinance0.00017517 ETH+1.22%21.35 K−77.73%0.00017592 ETH0.00017356 ETH10.81 K
中立
TRXBTCTRON / BITCOINCoinEx0.51749e-5 BTC+0.78%20.82 K−32.40%0.52003e-5 BTC0.51349e-5 BTC19.41 K
買い
TRXUSDCTRXUSDC SPOTBitget0.3328 USDC+0.51%18.94 K+175.45%0.3333 USDC0.3310 USDC3.75 K
買い
TRXBTCTron / BTCMEXC0.000005178 BTC+0.92%14.42 K+90.34%0.000005206 BTC0.000005129 BTC26.28 K
買い
TRXETHTRON / EthereumKraken0.00017568 ETH+0.94%11.04 K−76.15%0.00017568 ETH0.00017354 ETH31.76 K
買い
TRXBTCTRON / BitcoinBitfinex0.00000519 BTC+0.97%10.98 K+38.11%0.00000520 BTC0.00000513 BTC2.68 K
買い
TRXUSDTRX / USDBitso0.331480 USDC−0.18%10.19 K+45.28%0.331480 USDC0.331480 USDC102
買い
TRXUST.PTRXF0 / USTF0Bitfinex0.33217000 USDT+0.22%8.63 K+7,323.20%0.33217000 USDT0.33132000 USDT19.87 K
買い
TRXMXNTRX / MXNBitso5.6866 MXN+0.46%6.81 K+17.76%5.6920 MXN5.6643 MXN3.02 K
買い
TRXBTCTRON / BitcoinHTX0.51652e-5 BTC−0.31%6.74 K+326.52%0.51814e-5 BTC0.51413e-5 BTC13.52 K
中立
TRXUSDTRON / USDBinance.US0.3314 USD+0.18%5.4 K+73.06%0.3330 USD0.3308 USD16.32 K
買い