始めましょう
TRX / USDC PERPETUAL CONTRACTTRX / USDC PERPETUAL CONTRACTTRX / USDC PERPETUAL CONTRACT

TRX / USDC PERPETUAL CONTRACT

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるTRX / USDC PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.32975 USDT+0.30%30.06 M+21.02%0.33030 USDT0.32787 USDT41.62 M
売り
TRXUSDTTRX / USDT Spot Trading PairPhemex0.3298 USDT0.00%26.48 M+10.89%0.3315 USDT0.3290 USDT27.46 M
売り
TRXUSDTTRON / TetherUSBinance0.3300 USDT+0.27%22.03 M−12.65%0.3305 USDT0.3285 USDT25.66 M
売り
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.32975 USDT+0.30%15.99 M+3.04%0.33030 USDT0.32788 USDT20.49 M
売り
TRXUSDT.PTron perpetual contractWhiteBIT0.329518 USDT+0.31%15.68 M+5.61%0.330099 USDT0.327642 USDT14.81 M
売り
TRXUSDTTRON / Tether USDHTX0.329971 USDT−0.39%13.48 M−7.83%0.331708 USDT0.328434 USDT25.9 M
売り
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3296 USDT+0.27%13.27 M+23.08%0.3303 USDT0.3277 USDT19.35 M
売り
TRXUSDTTRX/USDT TETHERCoinW0.33009 USDT+0.29%12.34 M+7.65%0.33062 USDT0.32827 USDT13.21 M
売り
TRXUSDTTron / Tether USDPoloniex0.33039 USDT+0.10%9.73 M−1.99%0.33196 USDT0.32900 USDT10.56 M
売り
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.32975 USDT+0.30%9.45 M+13.77%0.33030 USDT0.32787 USDT11.48 M
売り
TRXUSDTTron / Tether USWhiteBIT0.330018 USDT+0.27%8 M−14.26%0.330561 USDT0.328500 USDT8.55 M
売り
TRXUSDTTRON/TETHERUSWEEX0.3301 USDT−0.30%7.62 M−0.36%0.3313 USDT0.3285 USDT13.21 M
中立
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.32979 USDT+0.32%6.91 M+28.73%0.33036 USDT0.32770 USDT2.96 M
売り
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.3296 USDT+0.24%6.66 M+23.42%0.3303 USDT0.3277 USDT9.74 M
売り
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.3296 USDT+0.27%6.62 M+23.55%0.3303 USDT0.3277 USDT9.64 M
売り
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.32975 USDC+0.30%6.48 M−0.24%0.33031 USDC0.32789 USDC6.92 M
売り
TRXUSDTTRON/TETHER USDTBitrue0.3301 USDT−0.27%6.02 M−3.12%0.3313 USDT0.3285 USDT12.76 M
売り
TRXUSDTTRON/USDTOKX0.33007 USDT+0.29%5.36 M+44.30%0.33057 USDT0.32831 USDT7.07 M
売り
TRXUSDTTron / USDTMEXC0.3300 USDT+0.24%4.5 M−0.63%0.3305 USDT0.3284 USDT5.12 M
売り
TRXUSDT.PTRON/TetherUSToobit0.32974 USDT+0.30%3.43 M+22.28%0.33030 USDT0.32787 USDT4.38 M
売り
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.32971 USDT+0.28%3.39 M+7.90%0.33029 USDT0.32787 USDT3.57 M
売り
TRXADATRON/CARDANOBitrue1.380673 ADA+1.12%2.65 M−7.59%1.463802 ADA1.353013 ADA5.39 M
中立
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.32973 USDT+0.29%2.49 M−9.70%0.33030 USDT0.32792 USDT848.69 K
売り
TRXUSDTTRON/TetherGate0.33000 USDT+0.30%2.26 M+14.15%0.33060 USDT0.32830 USDT3.25 M
売り
TRXKRWTRON / KRWUpBit445.0 KRW0.00%1.97 M−3.37%449.0 KRW445.0 KRW3.4 M
売り
TRXUSDTTron / TetherKuCoin0.3301 USDT+0.30%1.83 M−7.32%0.3306 USDT0.3284 USDT1.01 M
売り
TRXUSDCTRON / USD CoinBinance0.3297 USDC+0.27%1.74 M+8.96%0.3302 USDC0.3280 USDC1.15 M
売り
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.32975 USDT+0.30%1.66 M−0.31%0.33030 USDT0.32787 USDT2.28 M
売り
TRXUSDTTRXUSDT SPOTBybit0.3301 USDT+0.30%1.65 M+11.82%0.3306 USDT0.3283 USDT1.53 M
売り
TRXUSDTTRXUSDT SPOTBitget0.33007 USDT+0.30%1.57 M+29.54%0.33051 USDT0.32847 USDT1.68 M
売り
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.32975 USDT+0.30%1.51 M+46.59%0.33030 USDT0.32787 USDT1.62 M
売り
TRXBTCTRON / BitcoinBinance0.00000394 BTC−1.99%1.47 M+37.86%0.00000405 BTC0.00000393 BTC2.32 M
強い売り
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.32971 USDT+0.30%1.47 M+74.14%0.33024 USDT0.32786 USDT1.81 M
売り
TRXUSDTRON / US DollarBinance0.33053322 USD+0.51%1.44 M+37.18%0.33081028 USD0.32759370 USD2.32 M
売り
TRXTRYTRON / Turkish LiraBinance16.263 TRY+0.24%1.16 M+14.01%16.290 TRY16.191 TRY914.55 K
中立
TRXUSDTTRON/USD TETHERBloFin0.3299 USDT+0.27%1.15 M−21.72%0.3306 USDT0.3284 USDT1.62 M
売り
TRXUSDCTron / USD CoinWhiteBIT0.329685 USDC+0.29%1.04 M+10.91%0.330234 USDC0.328135 USDC1.42 M
売り
TRXUSDTRON / U. S. DollarKraken0.329651 USD+0.29%958.44 K−23.37%0.330146 USD0.328030 USD716.72 K
売り
TRXUSDTTRON/USD Tether SpotBingX0.3300 USDT+0.21%930.27 K+0.57%0.3307 USDT0.3284 USDT813.99 K
売り
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.32974 USDT+0.30%879.51 K+26.25%0.33038 USDT0.32788 USDT1.19 M
売り
TRXUSDCTRON/USD COINBitrue0.3297 USDC−0.27%815.18 K+11.32%0.3310 USDC0.3280 USDC1.89 M
売り
TRXKRWTRX / South Korean WonBithumb447.00 KRW+0.22%730.58 K−1.15%449.00 KRW445.00 KRW1.17 M
売り
TRXUSDTTRON / Tether SPOTBITUNIX0.3301 USDT+0.27%561.44 K−6.17%0.3305 USDT0.3285 USDT699.77 K
売り
TRXUSDCTRON/USD COINWEEX0.3297 USDC−0.30%549.93 K+15.78%0.3309 USDC0.3280 USDC1.03 M
中立
TRXTRYTRON/Turkish liraOKX16.272 TRY+0.25%483.92 K+35.41%16.306 TRY16.198 TRY129.75 K
中立
TRXBTCTRON/BITCOINBitrue0.3935e-5 BTC−1.75%460.62 K−0.03%0.40551e-5 BTC0.39249e-5 BTC1.03 M
強い売り
TRXETHTron / EthereumWhiteBIT0.00013031 ETH−3.12%408.56 K+52.09%0.00013629 ETH0.00013000 ETH532.44 K
中立
TRXTRYTron / Türk lirasıWhiteBIT16.2360 TRY−0.03%400.52 K−28.02%16.2979 TRY16.2055 TRY272.5 K
売り
TRXEURTRON / EuroKraken0.294729 EUR+0.05%359.17 K−0.23%0.295537 EUR0.294033 EUR313.84 K
中立
TRXBTCTron / BitcoinWhiteBIT0.39325e-5 BTC−2.15%352.7 K+41.74%0.40462e-5 BTC0.39251e-5 BTC485.5 K
強い売り
TRXETHTRON / EthereumBinance0.00013023 ETH−3.11%287.45 K+39.16%0.00013630 ETH0.00013004 ETH86.97 K
売り
TRXUSDTTRON / USD TetherBitazza0.33013 USDT+0.27%256.73 K+0.59%0.33053 USDT0.32847 USDT277.25 K
売り
TRXUSDTTRON / USDTKCEX0.3302 USDT+0.33%240.35 K−8.10%0.3306 USDT0.3286 USDT268.44 K
売り
TRXUSDCTRX / USDC Spot Trading PairPhemex0.3297 USDC+0.24%239.72 K+0.31%0.3304 USDC0.3279 USDC192.3 K
売り
TRXEURTron / EuroWhiteBIT0.29483 EUR+0.03%233.25 K+18.50%0.29549 EUR0.29406 EUR275.65 K
中立
TRXBTCTRON / BitcoinKraken0.3927e-5 BTC−2.25%232.47 K−52.39%0.40505e-5 BTC0.39213e-5 BTC558.79 K
強い売り
TRXEURTron / EuroBitvavo0.29480 EUR+0.07%216.79 K+10.27%0.29552 EUR0.29400 EUR154.61 K
中立
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.32976 USDC+0.32%208.45 K+45.75%0.33008 USDC0.32810 USDC270.89 K
売り
TRXUSDC.PTRX / USDC PERPETUAL CONTRACTCoinbase0.32976 USDC+0.32%208.45 K+45.75%0.33008 USDC0.32810 USDC270.89 K
売り
TRXUSDT.PTRX USDT PERPETUALPionex0.32975 USDT+0.30%185.52 K−9.86%0.33029 USDT0.32788 USDT225.54 K
売り
TRXUSDTRON / DollarBitfinex0.330270 USD+0.28%184.65 K+54.05%0.330670 USD0.328770 USD39.04 K
売り
TRXUSTTRON / USTBitfinex0.33022000 USDT+0.25%180.51 K+18.22%0.33066000 USDT0.32884000 USDT86.95 K
売り
TRXXRPTRON/XRPBitrue0.2394 XRP−0.42%157.86 K+6.44%0.2503 XRP0.2390 XRP325.32 K
買い
TRXUSDT.5STRX5xShort/TetherGate0.04405 USDT−1.41%125.79 K+29.09%0.04518 USDT0.04371 USDT924.64 K
中立
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0.32954 USD+0.41%120.47 K+9.10%0.32987 USD0.32746 USD55.71 K
売り
TRXUSDT.5LTRX5xLong/TetherGate0.6844 USDT+1.57%107.46 K+26.53%0.6905 USDT0.6642 USDT74.35 K
売り
TRXUSDCTRON/USDCOKX0.32959 USDC+0.27%105.21 K+51.08%0.33011 USDC0.32796 USDC147.93 K
売り
TRXUSDT.3STRX3xShort/TetherGate0.014641 USDT−0.89%102.03 K−7.95%0.014878 USDT0.014570 USDT2.29 M
中立
TRXUSDT.3LTRX3xLong/TetherGate5.4190 USDT+0.91%96.6 K+8.19%5.4449 USDT5.3293 USDT6.9 K
売り
TRXUSDTTRON / TetherUSBinance.US0.3296 USDT−0.03%91.95 K+880.74%0.3305 USDT0.3276 USDT257.47 K
売り
TRXJPYTRON / JPYBinance52.16 JPY0.00%88.56 K−28.19%52.40 JPY52.03 JPY177.21 K
売り
TRXUSDCTRON / USDCKCEX0.3297 USDC+0.30%83.88 K+9.56%0.3302 USDC0.3280 USDC66.74 K
中立
TRXUSDCTRON/USD Coin SpotBingX0.32968 USDC+0.29%66 K+7.04%0.33021 USDC0.32797 USDC55 K
売り
TRXUSDCTRXUSDC SPOTBybit0.3297 USDC+0.33%63.9 K−22.25%0.3300 USDC0.3281 USDC94.93 K
売り
TRXEURTRON/EUROKX0.29484 EUR+0.12%62.74 K+30.77%0.29552 EUR0.29400 EUR92.24 K
中立
TRXXRPTRON / XRPBinance0.2392 XRP−2.53%62.61 K+180.19%0.2502 XRP0.2392 XRP81.59 K
中立
TRXEURTron / EURMEXC0.2946 EVC+0.03%59.65 K+3.93%0.2958 EVC0.2940 EVC63.03 K
売り
TRXEURTRON / EuroBinance0.2946 EUR0.00%58.3 K+12.56%0.2955 EUR0.2941 EUR34.38 K
中立
TRXUSDCTron / USDCMEXC0.3295 USDC+0.27%56.24 K+59.32%0.3307 USDC0.3281 USDC113.58 K
売り
TRXETHTRON/ETHEREUMBitrue0.00013038 ETH−0.34%53.23 K+53.65%0.00013620 ETH0.00013011 ETH129.77 K
中立
TRXBTCTRON / BitcoinBitfinex0.00000394 BTC−1.99%52.92 K+84.53%0.00000405 BTC0.00000392 BTC11.23 K
強い売り
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.32927 USDC+0.30%34.62 K+144.59%0.32981 USDC0.32741 USDC19.2 K
売り
TRXBNBTRON / Binance CoinBinance0.0004423 BNB−1.54%33.05 K−6.01%0.0004545 BNB0.0004417 BNB37.39 K
中立
TRXETHTron / EthereumKuCoin0.00013040 ETH−3.01%33.01 K+15.03%0.00013610 ETH0.00012989 ETH28.71 K
中立
TRXBTCTron / BitcoinKuCoin0.000003934 BTC−2.19%23.41 K−7.88%0.000004050 BTC0.000003927 BTC50.2 K
強い売り
TRXUSDCTron / USD CoinKuCoin0.3297 USDC+0.24%18.73 K−43.64%0.3303 USDC0.3279 USDC11.38 K
売り
TRXBTCTron / BTCMEXC0.000003932 BTC−2.14%12.1 K+7.95%0.000004045 BTC0.000003929 BTC14.3 K
強い売り
TRXUSDTTRON / USDTUpBit0.33230 USDT+1.00%10.51 K+3,742.97%0.33250 USDT0.32800 USDT445
売り
TRXETHTRON / EthereumKraken0.00013035 ETH−3.21%9.72 K+38.39%0.00013615 ETH0.00013035 ETH3.05 K
中立
TRXUSDTRON / USDC (DIGITAL DOLLARS)Bitso0.329668 USDC+0.08%8.98 K−11.84%0.329668 USDC0.329668 USDC57
売り
TRXMXNTRX / MXNBitso6.0045 MXN−0.21%8.25 K−22.90%6.0289 MXN6.0016 MXN1.11 K
中立
TRXUSDC25Z2026TRXUSDC Futures Contract (Dec 2026)Deribit0.33850 USDC−0.15%8.09 K+502.23%0.33850 USDC0.33600 USDC24 K
中立
TRXUSDTRON / USDBinance.US0.3293 USD−0.24%7.06 K+309.46%0.3293 USD0.3293 USD8.59 K
売り
TRXUSDTRON / U.S. dollarBitstamp0.33010 USD+0.42%7.05 K+3,124.65%0.33010 USD0.32868 USD2.73 K
売り
TRXTHBTRONBitkub11.08 THB−0.36%4.64 K−30.99%11.15 THB11.07 THB10.23 K
売り
TRXEURTRON / EuroBitstamp0.29418 EUR−0.16%4.21 K−38.83%0.29551 EUR0.29418 EUR2.3 K
売り
TRXETHTRXETH SPOTBitget0.00013018 ETH−3.26%3.55 K−10.53%0.00013626 ETH0.00012998 ETH3.12 K
売り
TRXBTCTRON / BTCUpBit0.000003940 BTC−1.75%3.44 K−28.80%0.000004060 BTC0.000003940 BTC3.57 K
強い売り
TRXBTCTRON / BitcoinHTX0.394e-5 BTC−1.29%3.23 K+183.15%0.40472e-5 BTC0.394e-5 BTC7.93 K
強い売り
TRXUSDC.PTRXPERP Perpetual ContractBybit0.3292 USDC+0.30%2.77 K−68.04%0.3294 USDC0.3271 USDC3.09 K
売り