取引所

利用可能な全市場におけるVelvetのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 (ドル) 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
VELVETUSDT.P VELVET / TetherUS PERPETUAL CONTRACT	Binance	0.6890 USDT	−0.91%	58.68 M	−48.48%	0.7260 USDT	0.6594 USDT	7.01 M	買い
VELVETUSDT.P VELVET / Tether USD PERPETUAL CONTRACT	LBANK	0.6892 USDT	−1.08%	27.08 M	−45.34%	0.7218 USDT	0.6598 USDT	3.26 M	買い
VELVETUSDT.P VELVETUSDT Perpetual Contract	Bybit	0.6888 USDT	−1.25%	14.37 M	−38.99%	0.7227 USDT	0.6591 USDT	1.87 M	買い
VELVETUSDT.P VELVET/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.6886 USDT	−0.91%	14.31 M	−39.30%	0.7227 USDT	0.6591 USDT	1.87 M	買い
VELVETUSDT.P VELVETUSDT Perpetual Contract	Zoomex	0.6886 USDT	−1.15%	14.25 M	−39.38%	0.7227 USDT	0.6591 USDT	1.85 M	買い
VELVETUSDT.P Velvet/TetherUS	Toobit	0.6893 USDT	−1.16%	13.81 M	−27.35%	0.7220 USDT	0.6600 USDT	1.98 M	買い
VELVETUSDT.P VELVETUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.69016 USDT	−0.67%	8.14 M	−54.68%	0.72290 USDT	0.65932 USDT	1.29 M	買い
VELVETUSDT.P Velvet / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.6891 USDT	−1.08%	7.99 M	−43.20%	0.7229 USDT	0.6600 USDT	1.16 M	買い
VELVETUSDT.P VELVET / USDT PERPETUAL SWAP CONTRACT	KCEX	0.6896 USDT	−0.78%	6.09 M	−48.56%	0.7222 USDT	0.6602 USDT	660.6 K	買い
VELVETUSDT.P Velvet/USD Tether Perpetual Contract	BingX	0.6886 USDT	−1.25%	4.64 M	−46.09%	0.7222 USDT	0.6590 USDT	595.92 K	買い
VELVETUSDT Velvet/Tether	Gate	0.68945 USDT	−0.93%	2.14 M	−56.77%	0.72177 USDT	0.64765 USDT	312.27 K	買い
VELVETUSDT.P VELVET/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.6886 USDT	−0.95%	1.53 M	−45.23%	0.7238 USDT	0.6600 USDT	189.28 K	買い
VELVETUSDT.P VELVET / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.68812 USDT	−1.29%	1.13 M	−53.01%	0.72191 USDT	0.65953 USDT	142.62 K	買い
VELVETUSDT VELVETUSDT SPOT	Bitget	0.68845 USDT	−1.09%	822.97 K	−46.30%	0.72119 USDT	0.65961 USDT	131.25 K	買い
VELVETUSDT Velvet / USDT	MEXC	0.68953 USDT	−1.04%	462.59 K	−42.42%	0.72088 USDT	0.66020 USDT	68.65 K	買い
VELVETUSDT Velvet / Tether	KuCoin	0.68829 USDT	−1.04%	295.67 K	−57.49%	0.72202 USDT	0.66000 USDT	41.38 K	買い
VELVETUSDT Velvet / Tether SPOT	BITUNIX	0.68929 USDT	−1.11%	191.5 K	−53.15%	0.72213 USDT	0.65981 USDT	29.31 K	買い
VELVETUSDT VELVET/TETHERUS	WEEX	0.68842 USDT	+1.59%	164.71 K	−31.06%	0.72095 USDT	0.61273 USDT	94.22 K	買い
VELVETUSD VELVET / U. S. Dollar	Kraken	0.6878 USD	+0.47%	65.13 K	−58.04%	0.7192 USD	0.6664 USD	8.55 K	買い
VELVETUSDT Velvet/USD Tether Spot	BingX	0.69015 USDT	−1.06%	58.74 K	−2.99%	0.72081 USDT	0.66282 USDT	12.53 K	買い
VELVETUSDT VELVET / USDT	KCEX	0.68874 USDT	−1.07%	29.65 K	−30.13%	0.71976 USDT	0.66075 USDT	4.53 K	買い
VELVETUSDT Velvet / Tether USD	Poloniex	1.10002 USDT	0.00%	16	0.00%	1.10002 USDT	1.10000 USDT	15	買い
VELVETUSDT.P VELVET vs Tether USD PERPETUAL CONTRACT	BTCC	0.6897 USDT	−1.09%	—	—	0.7220 USDT	0.6597 USDT	8.08 M	中立
VELVETUSDT.P VELVET Perpetual LinearSwap Contract	HTX	0.68818 USDT	+0.49%	—	—	0.71495 USDT	0.61505 USDT	189.04 K	買い
VELVET Velvet / Velvet Unicorn by Virtuals	Aerodrome (Base)	0.6987 USD	+1.62%	—	—	0.7180 USD	0.6632 USD	1.69 K	買い
VELVET Velvet / WETH	Aerodrome SlipStream (Base)	0.6899 USD	−0.97%	—	—	0.7226 USD	0.6578 USD	864.32 K	買い
VELVETUSDT.P Velvet/Tether Perpetual Contract	KuCoin	0.68996 USDT	−1.05%	—	—	0.72372 USDT	0.66074 USDT	17.96 K	買い
VELVET Velvet / USDC	PancakeSwap v3 (Base)	0.6903 USD	−0.63%	—	—	0.7185 USD	0.6608 USD	22.37 K	買い
VELVETWBNB_5D2913 Velvet / Wrapped BNB on BSC (0x5D2913a8EA284E486000177852c87EA4D64D03D6)	PancakeSwap v3 (BNB chain)	0.001106 WBNB	+0.04%	—	—	0.001158 WBNB	0.001043 WBNB	298 K	買い
VELVETUSDT.P VELVET/USDT PERPETUAL SWAP CONTRACT	XT.com	0.6898 USDT	−0.56%	—	—	0.7210 USDT	0.6607 USDT	8.5 K	買い
VELVETUSDT_F92C5F Velvet / Tether USD on BSC (0xf92c5Fb85e722F589e7B24F8D6cd6Dc5AAaaCB0D)	Uniswap v3 (BNB chain)	0.6931 USDT	+0.27%	—	—	0.7181 USDT	0.6605 USDT	3.81 K	中立
VELVETUSDT.P VELVET/TETHERUS PERPETUAL CONTRACT	WEEX	0.6894 USDT	−1.08%	—	—	0.7222 USDT	0.6596 USDT	8.34 M	買い
VELVETUSDT.P VELVET / TETHERUS PERPETUAL CONTRACT	Gate	0.68837 USDT	−1.29%	—	—	0.72615 USDT	0.65966 USDT	10.88 K	買い
VELVETUSDT.P VELVET / Tether PERPETUAL FUTURES	MEXC	0.6890 USDT	−0.79%	—	—	0.7227 USDT	0.6599 USDT	219.63 K	買い
VELVET Velvet / USDC	Aerodrome SlipStream (Base)	0.6878 USD	−0.96%	—	—	0.7194 USD	0.6601 USD	8.16 M	買い
VELVETUSDT_53C133 Velvet / Tether USD on BSC (0x53C133481819e1Df5F7c4722e9Feb68725349879)	Uniswap v3 (BNB chain)	0.6906 USDT	−0.74%	—	—	0.7217 USDT	0.6592 USDT	840.32 K	買い
VELVETUSD.P VELVET perpetual future quoted in USD	Delta Exchange India	0.6884 USD	−1.05%	—	—	0.7207 USD	0.6597 USD	123.58 K	買い
VELVET Velvet / USDT	Uniswap v3 (BNB chain)	0.6906 USD	−0.74%	—	—	0.7217 USD	0.6592 USD	580.89 K	買い
VELVETVU_6B86D1 Velvet / Velvet Unicorn by Virtuals on BASE (0x6b86d184c1CF526335d090320b9DAe237642BF6A)	Aerodrome (Base)	2,023.45 VU	+1.74%	—	—	2,040.01 VU	1,961.79 VU	2.44 K	買い
VELVETUSDC_6B0F53 Velvet / USD Coin on BASE (0x6b0F53cbD9272D8117e9535FE25371dedF39a1bE)	Aerodrome SlipStream (Base)	0.6878 USDC	−0.96%	—	—	0.7194 USDC	0.6601 USDC	11.82 M	買い
VELVET Velvet / WBNB	PancakeSwap v3 (BNB chain)	0.6911 USD	−0.31%	—	—	0.7212 USD	0.6554 USD	205.55 K	買い
VELVETUSDC_DC9E38 Velvet / USD Coin on BASE (0xDc9e387d65D036f0663E9B9aC4a6267f866075eA)	PancakeSwap v3 (Base)	0.6903 USDC	−0.63%	—	—	0.7185 USDC	0.6608 USDC	32.37 K	買い
VELVETWETH_F579B1 Velvet / Wrapped Ether on BASE (0xF579B16f9b1A4aCc872D34a8141fbbD36C0ce10C)	Aerodrome SlipStream (Base)	0.0003078 WETH	−0.14%	—	—	0.0003182 WETH	0.0002925 WETH	1.25 M	買い
VELVET Velvet / USDT	Uniswap v3 (BNB chain)	0.6931 USD	+0.27%	—	—	0.7181 USD	0.6605 USD	2.64 K	中立