始めましょう
Walrus / BTCWalrus / BTCWalrus / BTC

Walrus / BTC

トレードなし
トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるWalrus / BTCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0.02319 USDT−0.77%6.51 M−0.08%0.02416 USDT0.02203 USDT143.92 M
売り
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0.02318 USDT−0.90%3.6 M−52.82%0.02416 USDT0.02203 USDT100.38 M
売り
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0.02319 USDT−0.86%2.03 M−45.15%0.02416 USDT0.02204 USDT55.99 M
売り
WALUSDT.PWalrus/TetherUSToobit0.02319 USDT−0.90%1.2 M−27.71%0.02416 USDT0.02204 USDT27.94 M
売り
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.02319 USDT−0.94%606.68 K−67.56%0.02416 USDT0.02206 USDT14.39 M
売り
WALUSDT.PWALUSDT Perpetual ContractZoomex0.02317 USDT−1.03%606.1 K−72.20%0.02416 USDT0.02206 USDT14.37 M
売り
WALUSDT.PWALUSDT Perpetual ContractBybit0.02317 USDT−1.03%605.64 K−72.30%0.02416 USDT0.02206 USDT14.35 M
売り
WALUSDTWAL / TetherUSBinance0.0232 USDT−0.43%414.94 K−66.30%0.0241 USDT0.0220 USDT11.01 M
売り
WALKRWWalrus / KRWUpBit31.80 KRW−0.31%390.49 K−53.01%33.20 KRW30.30 KRW13.42 M
売り
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0.02319 USDT−0.90%350.52 K−54.09%0.02415 USDT0.02204 USDT9.86 M
売り
WALUSDTWalrus/TetherGate0.02318 USDT−1.02%334.07 K−39.34%0.02416 USDT0.02206 USDT7.76 M
売り
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0.02317 USDT−0.86%330.33 K−64.61%0.02414 USDT0.02202 USDT178.52 K
売り
WALUSDTWAL / USDT Spot Trading PairPhemex0.0231 USDT0.00%300.51 K−45.77%0.0241 USDT0.0219 USDT8.01 M
売り
WALUSDTWALUSDT SPOTBybit0.02318 USDT−0.94%250.64 K−69.24%0.02422 USDT0.02206 USDT6.71 M
売り
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0.02322 USDT−0.98%223.66 K−75.81%0.02416 USDT0.02206 USDT5.95 M
売り
WALUSDTWalrus / Tether USWhiteBIT0.02315 USDT−0.86%212.33 K−80.36%0.02412 USDT0.02199 USDT3.41 M
売り
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0.02319 USDT−0.86%131.17 K−49.02%0.02416 USDT0.02205 USDT3.72 M
売り
WALUSDTWALUSDT SPOTBitget0.02321 USDT−0.85%128.4 K−63.50%0.02416 USDT0.02206 USDT3.68 M
売り
WALUSDTWALRUS / TetherKuCoin0.02317 USDT−1.03%118.09 K−32.73%0.02415 USDT0.02201 USDT2.67 M
売り
WALKRWWAL / South Korean WonBithumb31.8800 KRW−0.16%108.87 K−64.17%33.1600 KRW30.3500 KRW3.6 M
売り
WALUSDTWalrus / Tether SPOTBITUNIX0.0232 USDT−0.85%72.69 K−14.91%0.0242 USDT0.0220 USDT1.63 M
売り
WALTRYWAL / Turkish LiraBinance1.11 TRY−0.89%67.88 K−63.90%1.15 TRY1.06 TRY1.49 M
売り
WALEURWalrus / EuroBitvavo0.019809 EUR−0.92%66.92 K−60.00%0.020673 EUR0.018826 EUR1.89 M
売り
WALUSDTWalrus / USDTMEXC0.02320 USDT−0.94%64.95 K−45.23%0.02411 USDT0.02204 USDT1.63 M
売り
WALUSDCWalrus / USDCMEXC0.02317 USDC−0.86%53.43 K−3.50%0.02409 USDC0.02205 USDC1.15 M
売り
WALUSDTWalrus/USD Tether SpotBingX0.0231 USDT−0.43%50.93 K−49.99%0.0240 USDT0.0219 USDT1.59 M
売り
WALUSDWalrus / US DollarCoinbase0.02318 USD−0.98%39.13 K−29.93%0.02415 USD0.02205 USD983.69 K
売り
WALUSDCWalrus / USDCCoinbase0.02317 USDC−1.03%39.13 K−29.93%0.02415 USDC0.02205 USDC983.63 K
売り
WALUSDCWAL / USD CoinBinance0.0232 USDC−0.85%38.59 K−81.59%0.0241 USDC0.0221 USDC1.13 M
売り
WALUSDT.PWAL USDT PERPETUALPionex0.0232 USDT−0.85%21.57 K−29.24%0.0241 USDT0.0221 USDT339.55 K
売り
WALUSDWAL / U. S. DollarKraken0.02320 USD−1.07%20.29 K−65.00%0.02411 USD0.02215 USD594.71 K
売り
WALEURWAL / EuroKraken0.01981 EUR−1.10%13.18 K−49.08%0.02050 EUR0.01890 EUR530.21 K
売り
WALUSDTWALRUS / USDTKCEX0.02321 USDT−0.85%11.35 K−20.79%0.02411 USDT0.02207 USDT263.34 K
売り
WALUSDWalrus / USDCrypto.com0.02280 USD−2.77%4.63 K+2,480.46%0.02330 USD0.02280 USD10.4 K
売り
WALUSDTWALRUS/TETHERUSWEEX0.02321 USDT−1.49%3.45 K−50.20%0.02416 USDT0.02206 USDT116.6 K
売り
WALUSDTWALRUS / TETHERCoinEx0.023117 USDT−1.26%2.37 K−19.43%0.024043 USDT0.022075 USDT53.79 K
売り
WALBNBWAL / Binance CoinBinance0.0000331 BNB−3.50%1.5 K−86.69%0.0000343 BNB0.0000325 BNB62.87 K
売り
WALUSDTWAL Token / Tether USDPoloniex0.0399 USDT+78.92%110+9.93%0.4983 USDT0.0224 USDT451
中立
WALBTCWalrus / BTCUpBit0.000000290 BTC−23.68%350.00%0.000000290 BTC0.000000290 BTC1.55 K
強い売り
WALUSDTWalrus / USDTUpBit0.020790 USDT−16.20%90.00%0.020790 USDT0.020790 USDT421
売り
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0.02317 USDT−0.98%——0.02413 USDT0.02202 USDT619.38 K
売り
WALUSDC_A84795WAL Token / USDC on Sui (0xa8479545ff8a71659a7a3b5a2149cab68c5468a67aab8b18f62e4b42623e341e)Bluefin (Sui)0.02315 USDC−0.99%——0.02410 USDC0.02205 USDC129.26 K
売り
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0.0232 USDT−0.85%——0.0242 USDT0.0220 USDT703.63 K
売り
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0.02319 USDT−0.86%——0.02416 USDT0.02204 USDT486.99 K
売り
WALSUI_E60BC7WAL Token / Sui on Sui (0xe60bc7ade245b9f35b49686dfab0a18e5ca9176d49bef1b90f60d67d06315ff0)Bluefin (Sui)0.02844 SUI−1.04%——0.02907 SUI0.02802 SUI355.05 K
売り
WALSUI_F4238FWAL Token / Sui on Sui (0xf4238fa592c9ed7f148fd091cb2c4147cb15ad81b797115ce42971923ebf6e4c)Cetus (Sui)0.02833 SUI−1.27%——0.02919 SUI0.02802 SUI5.1 M
売り
WALWAL Token / SuiTurbos Finance (Sui)0.02319 USD−0.86%——0.02400 USD0.02211 USD5.83 K
売り
WALUSDC_BCC690WAL Token / USDC on Sui (0xbcc6909d2e85c06cf9cbfe5b292da36f5bfa0f314806474bbf6a0bf9744d37ce)Bluefin (Sui)0.02319 USDC−1.05%——0.02424 USDC0.02199 USDC650.72 K
売り
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0.02319 USDT−1.07%——0.02416 USDT0.02205 USDT559.06 M
売り
WALUSDT.PWALRUS/Tether Perpetual ContractKuCoin0.02320 USDT−1.02%——0.02405 USDT0.02194 USDT144.08 K
売り
WALUSDC_9490A1WAL Token / USDC on Sui (0x9490a13351e13b133bd8a9c309c47568d6fcbfcbfe7aac0e228b710053583081)Turbos Finance (Sui)0.02314 USDC−1.28%——0.02410 USDC0.02109 USDC292.23 K
売り
WALWAL Token / USDCBluefin (Sui)0.02315 USD−1.00%——0.02411 USD0.02204 USD2.95 K
売り
WALUSD.PWalrus USD PerpetualCrypto.com0.02358 USD+1.20%——0.02358 USD0.02358 USD420
売り
WALWAL Token / USDCCetus (Sui)0.02316 USD−1.02%——0.02409 USD0.02206 USD5.25 K
売り
WALUSDC_4F6653WAL Token / USDC on Sui (0x4f665396e49a6a9f233580eed6dfdeff9b5e1054094f27dbb2bd568bdc4e75d5)Cetus (Sui)0.02315 USDC−1.03%——0.02410 USDC0.02205 USDC230.18 K
売り
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0.02318 USDT−0.94%——0.02415 USDT0.02204 USDT20.38 M
売り
WALWAL Token / SuiCetus (Sui)0.02312 USD−1.13%——0.02403 USD0.02207 USD90.24 K
売り
WALWAL Token / USDCBluefin (Sui)0.02319 USD−0.85%——0.02434 USD0.02201 USD14.79 K
売り
WALWAL Token / SuiCetus (Sui)0.02316 USD−1.01%——0.03417 USD0.02206 USD116.26 K
売り
WALUSDT.PWAL / TETHER USD PERPETUAL FUTURESWOO X0.0232 USDT−0.85%——0.0242 USDT0.0219 USDT2.53 M
売り
WALSUI_4F519BWAL Token / Sui on Sui (0x4f519b65c0e394b697d538ae3d6922c10f707a696208ea24cb3a69479aa24528)Turbos Finance (Sui)0.02830 SUI−1.51%——0.02921 SUI0.02810 SUI255.13 K
売り
WALWAL Token / USDCTurbos Finance (Sui)0.02318 USD−0.90%——0.02407 USD0.02209 USD6.7 K
売り
WALWAL Token / SuiBluefin (Sui)0.02321 USD−0.91%——0.02396 USD0.02207 USD10.62 K
売り
WALSUI_72F5C6WAL Token / Sui on Sui (0x72f5c6eef73d77de271886219a2543e7c29a33de19a6c69c5cf1899f729c3f17)Cetus (Sui)0.02842 SUI−1.08%——0.02923 SUI0.02803 SUI3.95 M
売り