始めましょう
Walrus / USDCWalrus / USDCWalrus / USDC

Walrus / USDC

トレードなし
トレードなし
概要コミュニティテクニカルマーケット

取引所

利用可能な全市場におけるWalrus / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0.02296 USDT−1.75%6.51 M−0.10%0.02416 USDT0.02203 USDT128.24 M
売り
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0.02295 USDT−1.88%3.68 M−53.27%0.02416 USDT0.02203 USDT95.9 M
売り
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0.02294 USDT−1.92%2.07 M−46.50%0.02416 USDT0.02204 USDT53.57 M
売り
WALUSDT.PWalrus/TetherUSToobit0.02296 USDT−1.88%1.22 M−28.33%0.02416 USDT0.02204 USDT25.55 M
売り
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.02295 USDT−1.96%629.8 K−68.31%0.02416 USDT0.02206 USDT13.68 M
売り
WALUSDT.PWALUSDT Perpetual ContractZoomex0.02295 USDT−1.96%629.26 K−72.60%0.02416 USDT0.02206 USDT13.67 M
売り
WALUSDT.PWALUSDT Perpetual ContractBybit0.02295 USDT−1.96%628.96 K−72.70%0.02416 USDT0.02206 USDT13.65 M
売り
WALUSDTWAL / TetherUSBinance0.0229 USDT−1.72%432.59 K−66.70%0.0241 USDT0.0220 USDT10.69 M
売り
WALKRWWalrus / KRWUpBit31.50 KRW−1.25%394.37 K−56.50%33.20 KRW30.30 KRW12.96 M
売り
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0.02295 USDT−1.92%359.22 K−54.44%0.02415 USDT0.02204 USDT9.45 M
売り
WALUSDTWalrus/TetherGate0.02294 USDT−2.05%352.86 K−36.27%0.02416 USDT0.02206 USDT7.31 M
売り
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0.02293 USDT−1.88%345.6 K−63.29%0.02414 USDT0.02202 USDT169.67 K
売り
WALUSDTWAL / USDT Spot Trading PairPhemex0.0230 USDT−0.43%312.12 K−45.15%0.0241 USDT0.0219 USDT7.65 M
売り
WALUSDTWALUSDT SPOTBybit0.02294 USDT−1.97%259.27 K−68.98%0.02422 USDT0.02206 USDT6.42 M
売り
WALUSDTWalrus / Tether USWhiteBIT0.02295 USDT−1.71%249.21 K−77.74%0.02412 USDT0.02199 USDT3.18 M
売り
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0.02296 USDT−2.09%239.09 K−74.97%0.02416 USDT0.02206 USDT5.87 M
売り
WALUSDTWALUSDT SPOTBitget0.02293 USDT−2.05%131.96 K−63.35%0.02416 USDT0.02206 USDT3.54 M
売り
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0.02296 USDT−1.84%131.16 K−50.71%0.02416 USDT0.02205 USDT3.44 M
売り
WALUSDTWALRUS / TetherKuCoin0.02293 USDT−2.05%121.27 K−33.58%0.02415 USDT0.02201 USDT2.6 M
売り
WALKRWWAL / South Korean WonBithumb31.4600 KRW−1.47%103.77 K−67.53%33.1600 KRW30.3500 KRW3.28 M
売り
WALTRYWAL / Turkish LiraBinance1.10 TRY−1.79%75.09 K−60.08%1.15 TRY1.06 TRY1.41 M
売り
WALUSDTWalrus / Tether SPOTBITUNIX0.0230 USDT−1.71%72.9 K−15.36%0.0242 USDT0.0220 USDT1.46 M
売り
WALEURWalrus / EuroBitvavo0.019581 EUR−2.06%67.2 K−60.73%0.020673 EUR0.018826 EUR1.83 M
売り
WALUSDTWalrus / USDTMEXC0.02298 USDT−1.88%63.85 K−48.03%0.02411 USDT0.02204 USDT1.45 M
売り
WALUSDCWalrus / USDCMEXC0.02296 USDC−1.75%53.26 K−2.85%0.02409 USDC0.02205 USDC1.01 M
売り
WALUSDTWalrus/USD Tether SpotBingX0.0229 USDT−1.29%51.65 K−50.57%0.0240 USDT0.0219 USDT1.47 M
売り
WALUSDCWAL / USD CoinBinance0.0229 USDC−2.14%39.95 K−81.07%0.0241 USDC0.0221 USDC1.12 M
売り
WALUSDWalrus / US DollarCoinbase0.02293 USD−2.05%38.89 K−32.50%0.02415 USD0.02205 USD965.36 K
売り
WALUSDCWalrus / USDCCoinbase0.02293 USDC−2.05%38.88 K−32.51%0.02415 USDC0.02205 USDC965.36 K
売り
WALUSDT.PWAL USDT PERPETUALPionex0.0230 USDT−1.71%21.74 K−31.72%0.0241 USDT0.0221 USDT323.88 K
売り
WALUSDWAL / U. S. DollarKraken0.02295 USD−2.13%20.94 K−64.05%0.02411 USD0.02215 USD580.44 K
売り
WALEURWAL / EuroKraken0.01956 EUR−2.35%15.24 K−35.89%0.02050 EUR0.01890 EUR514.77 K
売り
WALUSDTWALRUS / USDTKCEX0.02299 USDT−1.79%11.24 K−22.25%0.02411 USDT0.02207 USDT231.8 K
売り
WALUSDWalrus / USDCrypto.com0.02280 USD−2.77%4.63 K+2,480.46%0.02330 USD0.02280 USD10.4 K
売り
WALUSDTWALRUS/TETHERUSWEEX0.02293 USDT−2.67%3.6 K−50.12%0.02416 USDT0.02206 USDT112.6 K
売り
WALUSDTWALRUS / TETHERCoinEx0.022976 USDT−1.86%2.38 K−27.94%0.024043 USDT0.022075 USDT49.22 K
売り
WALBNBWAL / Binance CoinBinance0.0000327 BNB−4.66%1.49 K−86.76%0.0000343 BNB0.0000325 BNB62.51 K
売り
WALUSDTWAL Token / Tether USDPoloniex0.0399 USDT+78.92%110+9.93%0.4983 USDT0.0224 USDT451
中立
WALBTCWalrus / BTCUpBit0.000000290 BTC−23.68%350.00%0.000000290 BTC0.000000290 BTC1.55 K
強い売り
WALUSDTWalrus / USDTUpBit0.020790 USDT−16.20%90.00%0.020790 USDT0.020790 USDT421
売り
WALUSDC_A84795WAL Token / USDC on Sui (0xa8479545ff8a71659a7a3b5a2149cab68c5468a67aab8b18f62e4b42623e341e)Bluefin (Sui)0.02296 USDC−1.80%——0.02410 USDC0.02205 USDC116.28 K
売り
WALUSDT.PWALRUS/Tether Perpetual ContractKuCoin0.02296 USDT−2.05%——0.02405 USDT0.02194 USDT142.95 K
売り
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0.0230 USDT−1.71%——0.0242 USDT0.0220 USDT671.79 K
売り
WALWAL Token / SuiBluefin (Sui)0.02293 USD−2.11%——0.02396 USD0.02207 USD7.39 K
売り
WALSUI_F4238FWAL Token / Sui on Sui (0xf4238fa592c9ed7f148fd091cb2c4147cb15ad81b797115ce42971923ebf6e4c)Cetus (Sui)0.02843 SUI−0.92%——0.02919 SUI0.02802 SUI4.63 M
売り
WALWAL Token / SuiTurbos Finance (Sui)0.02297 USD−1.77%——0.02400 USD0.02211 USD5.64 K
売り
WALWAL Token / SuiCetus (Sui)0.02295 USD−1.92%——0.03417 USD0.02206 USD105.42 K
売り
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0.02293 USDT−2.01%——0.02413 USDT0.02202 USDT591.33 K
売り
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0.02295 USDT−1.92%——0.02415 USDT0.02204 USDT19.14 M
売り
WALSUI_72F5C6WAL Token / Sui on Sui (0x72f5c6eef73d77de271886219a2543e7c29a33de19a6c69c5cf1899f729c3f17)Cetus (Sui)0.02845 SUI−0.98%——0.02923 SUI0.02803 SUI3.73 M
売り
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0.02295 USDT−1.88%——0.02416 USDT0.02204 USDT457.04 K
売り
WALUSDC_4F6653WAL Token / USDC on Sui (0x4f665396e49a6a9f233580eed6dfdeff9b5e1054094f27dbb2bd568bdc4e75d5)Cetus (Sui)0.02296 USDC−1.82%——0.02410 USDC0.02205 USDC211.36 K
売り
WALUSDC_9490A1WAL Token / USDC on Sui (0x9490a13351e13b133bd8a9c309c47568d6fcbfcbfe7aac0e228b710053583081)Turbos Finance (Sui)0.02297 USDC−2.01%——0.02410 USDC0.02109 USDC274.23 K
売り
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0.02296 USDT−2.05%——0.02416 USDT0.02205 USDT489.79 M
売り
WALWAL Token / USDCBluefin (Sui)0.02296 USD−1.85%——0.02434 USD0.02201 USD13.47 K
売り
WALWAL Token / USDCBluefin (Sui)0.02296 USD−1.80%——0.02411 USD0.02204 USD2.65 K
強い売り
WALUSD.PWalrus USD PerpetualCrypto.com0.02358 USD+1.20%——0.02358 USD0.02358 USD420
売り
WALSUI_4F519BWAL Token / Sui on Sui (0x4f519b65c0e394b697d538ae3d6922c10f707a696208ea24cb3a69479aa24528)Turbos Finance (Sui)0.02843 SUI−1.06%——0.02921 SUI0.02810 SUI246.85 K
売り
WALWAL Token / SuiCetus (Sui)0.02295 USD−1.86%——0.02403 USD0.02207 USD85.08 K
売り
WALSUI_E60BC7WAL Token / Sui on Sui (0xe60bc7ade245b9f35b49686dfab0a18e5ca9176d49bef1b90f60d67d06315ff0)Bluefin (Sui)0.02845 SUI−1.02%——0.02907 SUI0.02802 SUI323.07 K
売り
WALUSDT.PWAL / TETHER USD PERPETUAL FUTURESWOO X0.0229 USDT−2.14%——0.0242 USDT0.0219 USDT2.35 M
売り
WALUSDC_BCC690WAL Token / USDC on Sui (0xbcc6909d2e85c06cf9cbfe5b292da36f5bfa0f314806474bbf6a0bf9744d37ce)Bluefin (Sui)0.02295 USDC−2.10%——0.02424 USDC0.02199 USDC591.14 K
売り
WALWAL Token / USDCCetus (Sui)0.02295 USD−1.91%——0.02409 USD0.02206 USD4.82 K
売り
WALWAL Token / USDCTurbos Finance (Sui)0.02292 USD−2.01%——0.02407 USD0.02209 USD6.28 K
売り