始めましょう
WAL / TetherUS PERPETUAL CONTRACTWAL / TetherUS PERPETUAL CONTRACTWAL / TetherUS PERPETUAL CONTRACT

WAL / TetherUS PERPETUAL CONTRACT

トレードなし
トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるWAL / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0.02269 USDT−2.91%6.5 M−0.26%0.02416 USDT0.02203 USDT101.04 M
売り
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0.02268 USDT−3.04%4.04 M−49.17%0.02416 USDT0.02203 USDT85.53 M
売り
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0.02269 USDT−2.99%2.25 M−42.28%0.02416 USDT0.02204 USDT47.07 M
売り
WALUSDT.PWalrus/TetherUSToobit0.02269 USDT−3.03%1.26 M−25.64%0.02416 USDT0.02204 USDT21.46 M
売り
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.02267 USDT−3.16%754.24 K−62.61%0.02416 USDT0.02206 USDT12.28 M
売り
WALUSDT.PWALUSDT Perpetual ContractZoomex0.02267 USDT−3.16%753.9 K−67.59%0.02416 USDT0.02206 USDT12.28 M
売り
WALUSDT.PWALUSDT Perpetual ContractBybit0.02267 USDT−3.16%753.4 K−67.71%0.02416 USDT0.02206 USDT12.25 M
売り
WALUSDTWAL / TetherUSBinance0.0227 USDT−2.58%483.79 K−63.34%0.0241 USDT0.0220 USDT8.47 M
強い売り
WALKRWWalrus / KRWUpBit31.20 KRW−2.19%441.39 K−51.10%33.20 KRW30.30 KRW12.13 M
強い売り
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0.02262 USDT−3.21%407.83 K−55.27%0.02414 USDT0.02202 USDT148.86 K
売り
WALUSDTWalrus/TetherGate0.02267 USDT−3.20%401.54 K−26.41%0.02416 USDT0.02206 USDT6.49 M
売り
WALUSDTWalrus / Tether USWhiteBIT0.02265 USDT−3.00%398.08 K−61.87%0.02412 USDT0.02199 USDT2.75 M
売り
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0.02269 USDT−3.03%394.87 K−50.32%0.02415 USDT0.02204 USDT8.43 M
売り
WALUSDTWAL / USDT Spot Trading PairPhemex0.0226 USDT−2.16%340.05 K−42.92%0.0241 USDT0.0219 USDT6.68 M
強い売り
WALUSDTWALUSDT SPOTBybit0.02268 USDT−3.08%300.14 K−63.91%0.02422 USDT0.02206 USDT5.67 M
売り
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0.02270 USDT−3.20%286.96 K−69.75%0.02416 USDT0.02206 USDT5.46 M
売り
WALUSDTWALUSDT SPOTBitget0.02266 USDT−3.20%147.44 K−58.27%0.02416 USDT0.02206 USDT3.17 M
売り
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0.02268 USDT−3.04%138.63 K−48.91%0.02416 USDT0.02205 USDT2.97 M
売り
WALUSDTWALRUS / TetherKuCoin0.02268 USDT−3.12%138.34 K−19.80%0.02415 USDT0.02201 USDT2.29 M
売り
WALKRWWAL / South Korean WonBithumb31.0400 KRW−2.79%117.59 K−63.62%33.1600 KRW30.3500 KRW2.46 M
強い売り
WALEURWalrus / EuroBitvavo0.019336 EUR−3.28%83.75 K−51.68%0.020673 EUR0.018826 EUR1.55 M
強い売り
WALTRYWAL / Turkish LiraBinance1.08 TRY−3.57%77.95 K−57.63%1.15 TRY1.06 TRY1.1 M
売り
WALUSDTWalrus / Tether SPOTBITUNIX0.0226 USDT−3.42%73.54 K−14.67%0.0242 USDT0.0220 USDT1.16 M
強い売り
WALUSDTWalrus / USDTMEXC0.02267 USDT−3.20%64.32 K−50.04%0.02411 USDT0.02204 USDT1.18 M
売り
WALUSDTWalrus/USD Tether SpotBingX0.0227 USDT−2.16%54.51 K−48.02%0.0240 USDT0.0219 USDT1.19 M
売り
WALUSDCWalrus / USDCMEXC0.02267 USDC−3.00%53.59 K−2.35%0.02409 USDC0.02205 USDC796.55 K
売り
WALUSDCWAL / USD CoinBinance0.0227 USDC−2.99%43.66 K−79.29%0.0241 USDC0.0221 USDC1.03 M
売り
WALUSDWalrus / US DollarCoinbase0.02266 USD−3.20%42.72 K−21.18%0.02415 USD0.02205 USD893.02 K
売り
WALUSDCWalrus / USDCCoinbase0.02266 USDC−3.20%42.72 K−21.18%0.02415 USDC0.02205 USDC893.02 K
売り
WALUSDT.PWAL USDT PERPETUALPionex0.0227 USDT−2.99%22.46 K−31.15%0.0241 USDT0.0221 USDT272.53 K
売り
WALUSDWAL / U. S. DollarKraken0.02271 USD−3.16%20.52 K−64.78%0.02411 USD0.02215 USD437.04 K
売り
WALUSDTWALRUS / USDTKCEX0.02269 USDT−3.08%11.19 K−24.86%0.02411 USDT0.02207 USDT186.24 K
売り
WALEURWAL / EuroKraken0.01919 EUR−4.19%9.58 K−64.38%0.02050 EUR0.01890 EUR203.25 K
強い売り
WALUSDWalrus / USDCrypto.com0.02280 USD−2.77%4.63 K+2,480.46%0.02330 USD0.02280 USD10.4 K
売り
WALUSDTWALRUS/TETHERUSWEEX0.02266 USDT−3.82%4.44 K−34.86%0.02416 USDT0.02206 USDT102.9 K
強い売り
WALUSDTWALRUS / TETHERCoinEx0.022638 USDT−3.30%2.42 K−26.88%0.024043 USDT0.022075 USDT40.98 K
強い売り
WALBNBWAL / Binance CoinBinance0.0000326 BNB−4.96%1.48 K−86.86%0.0000343 BNB0.0000325 BNB62.03 K
売り
WALUSDTWAL Token / Tether USDPoloniex0.0399 USDT+78.92%110+9.93%0.4983 USDT0.0224 USDT451
中立
WALBTCWalrus / BTCUpBit0.000000290 BTC−23.68%350.00%0.000000290 BTC0.000000290 BTC1.55 K
強い売り
WALUSDTWalrus / USDTUpBit0.020790 USDT−16.20%90.00%0.020790 USDT0.020790 USDT421
売り
WALUSDT.PWALRUS/Tether Perpetual ContractKuCoin0.02254 USDT−3.84%——0.02405 USDT0.02194 USDT128.17 K
強い売り
WALUSDC_4F6653WAL Token / USDC on Sui (0x4f665396e49a6a9f233580eed6dfdeff9b5e1054094f27dbb2bd568bdc4e75d5)Cetus (Sui)0.02266 USDC−3.11%——0.02410 USDC0.02205 USDC183.09 K
売り
WALWAL Token / SuiTurbos Finance (Sui)0.02259 USD−3.41%——0.02400 USD0.02211 USD4.65 K
売り
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0.02262 USDT−3.33%——0.02413 USDT0.02202 USDT512.33 K
売り
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0.02269 USDT−3.20%——0.02416 USDT0.02205 USDT385.83 M
売り
WALSUI_4F519BWAL Token / Sui on Sui (0x4f519b65c0e394b697d538ae3d6922c10f707a696208ea24cb3a69479aa24528)Turbos Finance (Sui)0.02857 SUI−0.59%——0.02921 SUI0.02810 SUI203.29 K
売り
WALUSDC_9490A1WAL Token / USDC on Sui (0x9490a13351e13b133bd8a9c309c47568d6fcbfcbfe7aac0e228b710053583081)Turbos Finance (Sui)0.02265 USDC−3.37%——0.02410 USDC0.02109 USDC233.13 K
売り
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0.02268 USDT−3.08%——0.02415 USDT0.02204 USDT16.2 M
売り
WALSUI_72F5C6WAL Token / Sui on Sui (0x72f5c6eef73d77de271886219a2543e7c29a33de19a6c69c5cf1899f729c3f17)Cetus (Sui)0.02847 SUI−0.92%——0.02923 SUI0.02803 SUI2.87 M
売り
WALWAL Token / SuiBluefin (Sui)0.02273 USD−2.99%——0.02396 USD0.02207 USD5.42 K
売り
WALSUI_E60BC7WAL Token / Sui on Sui (0xe60bc7ade245b9f35b49686dfab0a18e5ca9176d49bef1b90f60d67d06315ff0)Bluefin (Sui)0.02848 SUI−0.92%——0.02907 SUI0.02802 SUI236.51 K
売り
WALWAL Token / USDCBluefin (Sui)0.02268 USD−3.03%——0.02434 USD0.02201 USD11.34 K
売り
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0.02268 USDT−3.04%——0.02416 USDT0.02204 USDT394.64 K
売り
WALWAL Token / SuiCetus (Sui)0.02267 USD−3.06%——0.02403 USD0.02207 USD65.4 K
売り
WALWAL Token / USDCCetus (Sui)0.02267 USD−3.12%——0.02409 USD0.02206 USD4.17 K
売り
WALSUI_F4238FWAL Token / Sui on Sui (0xf4238fa592c9ed7f148fd091cb2c4147cb15ad81b797115ce42971923ebf6e4c)Cetus (Sui)0.02853 SUI−0.58%——0.02919 SUI0.02802 SUI3.81 M
売り
WALUSDT.PWAL / TETHER USD PERPETUAL FUTURESWOO X0.0226 USDT−3.42%——0.0242 USDT0.0219 USDT1.92 M
売り
WALUSDC_BCC690WAL Token / USDC on Sui (0xbcc6909d2e85c06cf9cbfe5b292da36f5bfa0f314806474bbf6a0bf9744d37ce)Bluefin (Sui)0.02271 USDC−3.09%——0.02424 USDC0.02199 USDC497.65 K
売り
WALUSD.PWalrus USD PerpetualCrypto.com0.02358 USD+1.20%——0.02358 USD0.02358 USD420
売り
WALWAL Token / SuiCetus (Sui)0.02268 USD−3.07%——0.03417 USD0.02206 USD86.94 K
売り
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0.0227 USDT−2.99%——0.0242 USDT0.0220 USDT598.7 K
売り
WALWAL Token / USDCBluefin (Sui)0.02266 USD−3.11%——0.02411 USD0.02204 USD2.13 K
売り
WALUSDC_A84795WAL Token / USDC on Sui (0xa8479545ff8a71659a7a3b5a2149cab68c5468a67aab8b18f62e4b42623e341e)Bluefin (Sui)0.02268 USDC−3.02%——0.02410 USDC0.02205 USDC93.25 K
売り
WALWAL Token / USDCTurbos Finance (Sui)0.02268 USD−3.04%——0.02407 USD0.02209 USD5.34 K
売り