取引所
利用可能な全市場におけるTether Gold/Turkish liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 XAUTUSDT.PTether Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,312.91 USDT | −0.06% | 55.09 M | +269.41% | 4,339.61 USDT | 4,294.43 USDT | 11.32 K | 買い |
| XAUTUSDT.PXAUT / TetherUS PERPETUAL CONTRACT |  Binance | 4,312.90 USDT | −0.06% | 25.76 M | +112.34% | 4,339.70 USDT | 4,294.16 USDT | 3.88 K | 買い |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Bybit | 4,312.8 USDT | −0.04% | 21.67 M | +291.41% | 4,339.4 USDT | 4,293.8 USDT | 3.58 K | 買い |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,312.8 USDT | −0.04% | 21.66 M | +291.29% | 4,339.4 USDT | 4,293.8 USDT | 3.58 K | 買い |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Zoomex | 4,312.8 USDT | −0.04% | 21.65 M | +291.21% | 4,339.4 USDT | 4,293.8 USDT | 3.57 K | 買い |
| XAUTUSDTXAUT / TetherUS | Binance | 4,314.97 USDT | −0.04% | 14.73 M | +216.95% | 4,340.82 USDT | 4,293.23 USDT | 2.24 K | 買い |
| XAUTUSDT.PXAUT / Tether USD PERPETUAL CONTRACT |  LBANK | 4,312.0 USDT | −0.06% | 14.37 M | +209.85% | 4,339.0 USDT | 4,294.0 USDT | 2.42 K | 買い |
| XAUTUSDT.PTETHER GOLD / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,313.0 USDT | −0.06% | 12.64 M | +108.57% | 4,339.0 USDT | 4,294.5 USDT | 1.88 K | 買い |
| GOLDXAUTUSDTGOLDXAUT/TETHERUS |  WEEX | 4,315.28 USDT | −0.56% | 12.23 M | +284.35% | 4,346.18 USDT | 4,296.39 USDT | 2.76 K | 買い |
| XAUTUSDT.PTether Gold/USD Tether Perpetual Contract |  BingX | 4,313.22 USDT | −0.04% | 11.84 M | +61.21% | 4,339.32 USDT | 4,293.91 USDT | 1.8 K | 買い |
| XAUTUSDT.PTether Gold perpetual contract |  WhiteBIT | 4,311.98 USDT | −0.03% | 9.35 M | +114.63% | 4,338.53 USDT | 4,291.31 USDT | 1.5 K | 買い |
| XAUTUSDT.PXAUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,312.75 USDT | −0.05% | 9.2 M | +207.27% | 4,339.72 USDT | 4,294.15 USDT | 1.34 K | 買い |
| XAUTUSDTXAUT / Tether USD |  HTX | 4,312.53 USDT | −0.60% | 8.43 M | +114.48% | 4,338.77 USDT | 4,298.23 USDT | 1.8 K | 買い |
| XAUTUSDTTether Gold/USDT |  OKX | 4,315.0 USDT | −0.05% | 8.34 M | +204.00% | 4,341.2 USDT | 4,296.4 USDT | 1.22 K | 買い |
| XAUTUSDT.PTether Gold/TetherUS |  Toobit | 4,313.67 USDT | −0.04% | 8.03 M | +259.49% | 4,339.60 USDT | 4,294.39 USDT | 1.54 K | 買い |
| XAUTUSDTTether Gold/Tether |  Gate | 4,315.7 USDT | −0.03% | 7.07 M | +303.47% | 4,341.4 USDT | 4,296.4 USDT | 1.17 K | 買い |
| XAUTUSDTXAUTUSDT SPOT | Bybit | 4,314.9 USDT | −0.06% | 5.56 M | +105.81% | 4,341.4 USDT | 4,296.6 USDT | 805 | 買い |
| XAUTUSDTTether Gold |  Bitkub | 4,308.8 USDT | −0.85% | 5.56 M | +105.54% | 4,352.0 USDT | 4,290.5 USDT | 1.21 K | 買い |
| XAUTUSDTTether Gold / Tether US | WhiteBIT | 4,315.0 USDT | +0.02% | 4.03 M | +43.50% | 4,340.1 USDT | 4,296.8 USDT | 497 | 買い |
| XAUTUSDTXAUTUSDT SPOT | Bitget | 4,314.86 USDT | −0.04% | 3.94 M | +203.16% | 4,340.10 USDT | 4,296.39 USDT | 709 | 買い |
| XAUTUSTXAUT / UST |  Bitfinex | 4,314.50000000 USDT | −0.04% | 2.93 M | +520.02% | 4,340.90000000 USDT | 4,296.10000000 USDT | 598 | 買い |
| XAUTUSDT.PTETHER GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,313.67 USDT | −0.03% | 2.75 M | +947.57% | 4,339.33 USDT | 4,294.44 USDT | 473 | 買い |
| XAUTUSDT.PXAUT USDT PERPETUAL |  Pionex | 4,312.90 USDT | −0.06% | 2.64 M | +269.19% | 4,339.60 USDT | 4,294.43 USDT | 446 | 買い |
| XAUTUST.PXAUTF0 / USTF0 | Bitfinex | 4,328.40000000 USDT | +0.08% | 2.04 M | +3,144.40% | 4,349.00000000 USDT | 4,304.70000000 USDT | 294 | 買い |
| XAUTBTCXAUT / Bitcoin | Bitfinex | 0.06648900 BTC | −0.03% | 1.98 M | +22.36% | 0.06663200 BTC | 0.06592200 BTC | 287 | 買い |
| XAUTUSDTXAUT / USDT Spot Trading Pair |  Phemex | 4,318.6 USDT | +0.12% | 1.46 M | +16.21% | 4,344.2 USDT | 4,310.0 USDT | 166 | 買い |
| XAUTUSDCTether Gold / USD Coin | WhiteBIT | 4,312.8 USDC | −0.11% | 1.44 M | +181.12% | 4,339.0 USDC | 4,291.9 USDC | 228 | 買い |
| XAUTTRYTether Gold / Türk lirası | WhiteBIT | 205,512.27 TRY | −0.33% | 1.21 M | +6.66% | 207,001.73 TRY | 204,780.40 TRY | 101 | 買い |
| XAUTUSDTTETHER GOLD/USD TETHER |  BloFin | 4,311.75 USDT | −0.13% | 879.44 K | +206.67% | 4,338.78 USDT | 4,298.05 USDT | 142 | 買い |
| XAUTUSDTXAUT/USDT TETHER |  CoinW | 4,314.29 USDT | −0.08% | 835.3 K | −2.32% | 4,342.59 USDT | 4,295.10 USDT | 108 | 買い |
| XAUTUSDTTether Gold/USD Tether Spot | BingX | 4,315.09 USDT | −0.13% | 813.56 K | +8.91% | 4,339.41 USDT | 4,299.96 USDT | 121 | 買い |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,311.2 USDT | −0.06% | 799.36 K | +204.71% | 4,338.1 USDT | 4,293.6 USDT | 538.57 K | 買い |
| XAUTUSDXAUT / Dollar | Bitfinex | 4,316.10000000 USD | −0.03% | 750.75 K | +696.86% | 4,340.70000000 USD | 4,297.90000000 USD | 101 | 買い |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL CONTRACT |  CoinEx | 4,312.72 USDT | −0.08% | 665.54 K | +107.86% | 4,340.47 USDT | 4,295.17 USDT | 126 | 買い |
| XAUTUSDTTether Gold / Tether SPOT | BITUNIX | 4,315.2 USDT | −0.04% | 622.67 K | +186.98% | 4,341.2 USDT | 4,296.3 USDT | 100 | 買い |
| XAUTUSDCXAUT / USD Coin | Binance | 4,312.91 USDC | −0.01% | 470.85 K | +62.22% | 4,338.46 USDC | 4,293.28 USDC | 63 | 買い |
| XAUTTRYXAUT / Turkish Lira | Binance | 205,514 TRY | +0.03% | 439.44 K | +981.95% | 206,806 TRY | 204,336 TRY | 73 | 買い |
| XAUTUSDT.3LXAUT3xLong/Tether | Gate | 0.64662 USDT | −0.34% | 397.77 K | +13.19% | 0.65854 USDT | 0.63831 USDT | 440.91 K | 中立 |
| XAUTUSDTTether Gold / Tether |  KuCoin | 4,313.85 USDT | −0.11% | 375.8 K | −3.08% | 4,341.65 USDT | 4,296.53 USDT | 40 | 買い |
| XAUTUSDT.3SXAUT3xShort/Tether | Gate | 0.66269 USDT | +0.27% | 370.82 K | +65.69% | 0.67040 USDT | 0.65011 USDT | 338.22 K | 売り |
| XAUTTHBTether Gold | Bitkub | 142,290.95 THB | −1.18% | 321.68 K | +303.42% | 146,500.00 THB | 141,959.80 THB | 68 | 買い |
| XAUTUSDCTETHER GOLD/USDC | BloFin | 4,308.3 USDC | −0.26% | 303.96 K | +32.45% | 4,336.1 USDC | 4,295.0 USDC | 44 | 買い |
| XAUTBTCTether Gold / Bitcoin | WhiteBIT | 0.06645 BTC | −0.18% | 300.87 K | +118.04% | 0.06662 BTC | 0.06580 BTC | 46 | 買い |
| XAUTKRWTether Gold / KRW |  UpBit | 6,076,000.0 KRW | +0.02% | 281.98 K | +385.11% | 6,101,000.0 KRW | 6,049,000.0 KRW | 57 | 中立 |
| XAUTUSDTether Gold / USD |  Crypto.com | 4,311.05 USD | −0.07% | 270.43 K | +5,047.14% | 4,337.73 USD | 4,293.50 USD | 50 | 買い |
| XAUTUSDAUT / U. S. Dollar |  Kraken | 4,311.2 USD | −0.21% | 262.27 K | +926.09% | 4,337.7 USD | 4,296.1 USD | 48 | 買い |
| XAUTTRYTether Gold/Turkish lira | OKX | 205,400.28 TRY | −0.24% | 204 K | +234.96% | 207,160.00 TRY | 204,599.75 TRY | 29 | 買い |
| XAUTUSDC.PXAUTPERP Perpetual Contract | Bybit | 4,309.5 USDC | −0.09% | 193.89 K | −54.95% | 4,336.4 USDC | 4,292.5 USDC | 24 | 買い |
| XAUTUSDTTether Gold / USD Tether |  Bitazza | 4,311.9 USDT | −0.32% | 186.31 K | +7.85% | 4,339.5 USDT | 4,300.3 USDT | 23 | 買い |
| XAUTBTCXAUT / Bitcoin | Binance | 0.06630 BTC | −0.32% | 170.73 K | +8,030.16% | 0.06659 BTC | 0.06585 BTC | 1 | 買い |
| XAUTUSDXAUT / US Dollar | Binance | 4,306.49197 USD | −0.46% | 166.05 K | +8,744.34% | 4,336.45545 USD | 4,295.57958 USD | 1 | 買い |
| XAUTRLUSDXAUTRL / U.S. Dollar |  Gemini | 4,308.739800 USD | −0.46% | 53.32 K | +20,365.25% | 4,339.294000 USD | 4,300.544900 USD | 10 | 買い |
| XAUTUSDXAUT / U.S. Dollar | Gemini | 4,308.739800 USD | −0.46% | 53.32 K | +20,365.25% | 4,339.294000 USD | 4,300.544900 USD | 10 | 買い |
| XAUTUSDCXAUTU / SDC | Gemini | 4,308.739800 USDC | −0.46% | 53.31 K | +20,365.09% | 4,339.294000 USDC | 4,300.544900 USDC | 10 | 買い |
| XAUTUSDTTETHER GOLD / TETHER | CoinEx | 4,311.49 USDT | −0.27% | 47.87 K | −80.72% | 4,336.00 USDT | 4,300.00 USDT | 4 | 買い |
| XAUTKRWXAUT / South Korean Won |  Bithumb | 6,064,000.0000 KRW | −0.05% | 44.45 K | +60.02% | 6,100,000.0000 KRW | 6,041,000.0000 KRW | 5 | 中立 |
| XAUTUSDTTETHER GOLD / USDT | KCEX | 4,315.14 USDT | −0.03% | 38.41 K | +46.84% | 4,340.10 USDT | 4,296.94 USDT | 6 | 買い |
| XAUTUSDTAUT / Tether USD | Kraken | 4,313.3 USDT | −0.16% | 30.78 K | −20.99% | 4,341.6 USDT | 4,300.0 USDT | 6 | 買い |
| XAUTUSDTTether Gold / Tether | Crypto.com | 4,307.82 USDT | −0.22% | 7.46 K | +161.32% | 4,326.96 USDT | 4,301.06 USDT | 1 | 買い |
| XAUTUSDTTether Gold / USDT | UpBit | 4,328.000 USDT | −1.41% | 6.26 K | +557.00% | 4,331.920 USDT | 4,328.000 USDT | 1 | 買い |
| XAUTBTCTETHER GOLD / BITCOIN | CoinEx | 0.06647503 BTC | −0.05% | 5.24 K | +23.11% | 0.06659528 BTC | 0.06571259 BTC | 1 | 買い |
| XAUTUSDCTETHER GOLD / USD COIN | CoinEx | 4,309.40 USDC | −0.15% | 3.82 K | −6.83% | 4,327.69 USDC | 4,282.58 USDC | 1 | 買い |
| XAUTBTCTether Gold / BTC | UpBit | 0.066600000 BTC | 0.00% | 296 | +46.64% | 0.066600000 BTC | 0.066600000 BTC | 0 | 強い買い |
| XAUTTHBTether Gold / Thai Baht | Bitazza | 141,987.3 THB | +0.95% | 278 | +56.16% | 142,604.8 THB | 140,306.3 THB | 0 | 強い買い |
| XAUTUSDCTether Gold / USD Coin |  Poloniex | 4,001.00 USDC | −9.69% | 275 | — | 4,001.00 USDC | 4,001.00 USDC | 0 | 強い売り |
| XAUTBTC.PXAUTF0 / BTCF0 | Bitfinex | 0.06591000 BTC | +8.05% | 42 | 0.00% | 0.06591000 BTC | 0.06591000 BTC | 0 | 強い買い |
| XAUTBTCTether Gold / Bitcoin | Crypto.com | 0.066874 BTC | +0.31% | 13 | +100.18% | 0.066874 BTC | 0.066756 BTC | 0 | 買い |
| XAUTUSDT.PXAUT / Tether PERPETUAL FUTURES |  MEXC | 4,313.0 USDT | −0.04% | — | — | 4,340.2 USDT | 4,293.4 USDT | 36.18 M | 買い |
| XAUTTether Gold / Paxos Gold |  Curve (Ethereum) | 4,295.92 USD | −0.99% | — | — | 4,339.08 USD | 4,295.92 USD | 1.15 K | 買い |
| XAUTGOLDGR_0C5921Tether Gold / GOLDGR on Ethereum (0x0c592152111098Ac7e5C9C0B007bb2e7985d7542) |  PancakeSwap v3 (Ethereum) | 31.11 GOLDGR | −0.00% | — | — | 31.11 GOLDGR | 31.10 GOLDGR | 0 | 買い |
| XAUTUSDC_EA5EF9Tether Gold / USD Coin on BNB Chain (BSC) (0xeA5ef96fD020F99aE41df753aEe3Fe4e2FfEdd1F) |  Uniswap v4 (BNB chain) | 4,309.16 USDC | −0.40% | — | — | 4,332.09 USDC | 4,297.22 USDC | 1 | 強い買い |
| XAUTUSDT.PTETHER GOLD / TETHERUS PERPETUAL CONTRACT | Gate | 4,312.6 USDT | −0.06% | — | — | 4,339.0 USDT | 4,294.2 USDT | 1.18 M | 買い |
| XAUTTether Gold / Monkey |  PancakeSwap v2 (BNB chain) | 4,088.61 USD | — | — | — | 4,099.28 USD | 4,021.60 USD | 1.02 M | 中立 |
| XAUTTether Gold / USDT |  Uniswap v4 (Ethereum) | 4,305.60 USD | −0.56% | — | — | 4,328.59 USD | 4,302.00 USD | 6.15 K | 買い |
| XAUTUSDT.PTether Gold/Tether Perpetual Contract | KuCoin | 4,313.79 USDT | −0.01% | — | — | 4,338.87 USDT | 4,292.79 USDT | 147.83 K | 買い |
| XAUTUXAUT / U | Binance | 4,315.96 U | −0.05% | — | — | 4,340.10 U | 4,294.80 U | 1 | 買い |
| XAUTPAXG_5C1A9ATether Gold / Paxos Gold on Ethereum (0x5c1a9a7329913354597817638e615E0EcB38aE13) | Uniswap v4 (Ethereum) | 0.9967 PAXG | +0.01% | — | — | 0.9967 PAXG | 0.9967 PAXG | 1 | 売り |
| XAUTETH_69C36DTether Gold / Ether on Ethereum (0x69C36d29eb9d2eB3546Ab0906DE9E7fe56827a35) | Uniswap v4 (Ethereum) | 2.25 ETH | +1.69% | — | — | 2.25 ETH | 2.25 ETH | 2 | 中立 |
| XAUTUSDTether Gold / US Dollar | Poloniex | 2,982.289577 USD | −0.90% | — | — | 3,011.324317 USD | 2,978.949189 USD | 0 | 強い売り |
| XAUTUSDC.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4,309.8 USDC | −0.05% | — | — | 4,336.4 USDC | 4,291.7 USDC | 38.36 K | 買い |
| XAUTUSDC_A8DD78Tether Gold / USD Coin on Ethereum (0xA8dD78582E31791C08187169A3343365A1E3282C) | Uniswap v4 (Ethereum) | 4,311.86 USDC | −0.40% | — | — | 4,327.50 USDC | 4,309.13 USDC | 50 | 買い |
| XAUTUSDT.PXAUT/TETHERUS PERPETUAL CONTRACT | WEEX | 4,312.92 USDT | −0.04% | — | — | 4,339.52 USDT | 4,294.17 USDT | 1.35 K | 買い |
| XAUTTether Gold / Paxos Gold |  Uniswap v3 (Ethereum) | 4,053.350715542 USD | +1.01% | — | — | 4,053.350715542 USD | 4,042.819927250 USD | 15.01 K | 売り |
| XAUTPAXG_C48A38Tether Gold / Paxos Gold on Ethereum (0xC48A38499A90E3b883c509ca08eC1b540CDF15EE) | Curve (Ethereum) | 0.997099133230914400 PAXG | +0.08% | — | — | 0.997099133230914400 PAXG | 0.996266622878112000 PAXG | 0 | 売り |
| XAUTUSD1XAUT / USD1 | Binance | 4,303.62 USD1 | −0.53% | — | — | 4,328.26 USD1 | 4,293.08 USD1 | 0 | 買い |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL FUTURES |  WOO X | 4,311.99 USDT | −0.07% | — | — | 4,469.99 USDT | 4,291.75 USDT | 27.64 K | 買い |
| XAUTUSDT_83A0A8Tether Gold / Tether USD on BSC (0x83A0A8A723262651Ae9C54BBbA929F167443bC59) |  PancakeSwap v3 (BNB chain) | 4,309.22 USDT | −0.37% | — | — | 4,365.26 USDT | 4,287.15 USDT | 1.04 K | 買い |
| XAUTTether Gold / WBNB |  Uniswap v3 (BNB chain) | 4,379.79 USD | +8.64% | — | — | 4,379.79 USD | 4,031.35 USD | 3 | 強い買い |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4,309.20 USD | −0.17% | — | — | 4,337.81 USD | 4,299.17 USD | 961.14 K | 買い |
| XAUTTether Gold / USDT | Uniswap v4 (BNB chain) | 4,309.05 USD | −0.40% | — | — | 4,332.09 USD | 4,297.22 USD | 36.2 K | 買い |
| XAUTUSDT_19A01CTether Gold / Tether USD on Ethereum (0x19a01cD4A3D7a1fd58EE778FcdC74FCe46023AdB) | Uniswap v4 (Ethereum) | 4,312.81 USDT | −0.14% | — | — | 4,336.11 USDT | 4,299.54 USDT | 1 | 買い |
| XAUTUSD.PTether Gold Token perpetual future quoted in USD |  Delta Exchange India | 4,317.61 USD | −0.02% | — | — | 4,344.59 USD | 4,297.44 USD | 53.9 M | 買い |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4,306.45 USD | −0.39% | — | — | 4,306.45 USD | 4,306.45 USD | 32.85 K | 買い |
| XAUTTether Gold / USDT | PancakeSwap v3 (BNB chain) | 4,304.68 USD | −0.89% | — | — | 4,366.38 USD | 4,265.12 USD | 4.9 M | 買い |
| XAUTBTCB_10E8D7Tether Gold / BTCB Token on BSC (0x10e8d7A9e36cBf06e5070f61c73bc67132dEB2ff) | PancakeSwap v3 (BNB chain) | 0.06647 BTCB | −0.26% | — | — | 0.06680 BTCB | 0.06571 BTCB | 196 | 中立 |
| XAUTTether Gold / WETH | Uniswap v3 (Ethereum) | 4,325.62 USD | +0.26% | — | — | 4,325.62 USD | 4,325.62 USD | 81 | 買い |
| XAUTTether Gold / BTCB Token | PancakeSwap v3 (BNB chain) | 4,304.68 USD | −0.89% | — | — | 4,357.92 USD | 4,286.82 USD | 846.4 K | 中立 |
| XAUTTether Gold / USDT | Uniswap v4 (Ethereum) | 4,305.60 USD | −0.54% | — | — | 4,328.59 USD | 4,298.41 USD | 157.18 K | 買い |
| XAUTWBTTether Gold / WhiteBIT Coin | WhiteBIT | 76.863 WBT | −0.20% | — | — | 77.048 WBT | 76.161 WBT | 61 | 買い |
| XAUTWBNB_5DA050Tether Gold / Wrapped BNB on BSC (0x5Da050b49C061C93e3a997538f78a42E7c36FeDc) | Uniswap v3 (BNB chain) | 7.352 WBNB | +6.37% | — | — | 7.352 WBNB | 6.911 WBNB | 0 | 強い買い |