始めましょう
ZK / TetherUSZK / TetherUSZK / TetherUS

ZK / TetherUS

トレードなし
トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるZK / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.007808 USDT+0.06%6.56 M−0.25%0.007873 USDT0.007770 USDT228.13 M
売り
ZKUSDT.PZKsync perpetual contractWhiteBIT0.007851 USDT+0.65%2.9 M−67.09%0.007922 USDT0.007756 USDT33.97 M
売り
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.007805 USDT+0.04%2.52 M+4.00%0.007875 USDT0.007765 USDT49.3 M
売り
ZKUSDT.PZKUSDT Perpetual ContractBybit0.007815 USDT+0.14%1.1 M−6.22%0.007877 USDT0.007770 USDT24.23 M
売り
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.007815 USDT+0.14%1.09 M−6.55%0.007877 USDT0.007770 USDT24.22 M
売り
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.007815 USDT+0.14%1.09 M−6.92%0.007877 USDT0.007770 USDT24.16 M
売り
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.00780 USDT−0.13%849.3 K−3.95%0.00788 USDT0.00775 USDT32.19 M
売り
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.007810 USDT+0.03%746.05 K−33.85%0.007870 USDT0.007770 USDT128.44 K
売り
ZKUSDTZK / TetherUSBinance0.00783 USDT+0.13%465.94 K−34.77%0.00789 USDT0.00778 USDT13.67 M
売り
ZKUSDT.PzkSync/TetherUSToobit0.007808 USDT+0.09%378.12 K−2.35%0.007871 USDT0.007764 USDT8.18 M
売り
ZKUSDTZK / Tether USDHTX0.0084 USDT0.00%313.04 K−16.77%0.0085 USDT0.0083 USDT16.85 M
売り
ZKUSDTZK / USDT Spot Trading PairPhemex0.00781 USDT−0.38%299.52 K−21.81%0.00790 USDT0.00776 USDT6.49 M
売り
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.00778 USDT+0.13%272.82 K+7.31%0.00786 USDT0.00774 USDT3.34 M
売り
ZKKRWZKsync / KRWUpBit11.00 KRW0.00%261.39 K+24.52%11.10 KRW11.00 KRW11.1 M
売り
ZKUSDTZKsync / Tether USWhiteBIT0.00782 USDT0.00%235.52 K+19.50%0.00791 USDT0.00777 USDT7.1 M
売り
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.00781 USDT0.00%227.97 K+8.66%0.00787 USDT0.00778 USDT4.98 M
売り
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.00781 USDT+0.13%201.85 K−1.03%0.00788 USDT0.00775 USDT4.12 M
売り
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.007804 USDT+0.03%190.45 K+25.09%0.007871 USDT0.007766 USDT6.8 M
売り
ZKUSDTZKUSDT SPOTBybit0.00781 USDT0.00%148.41 K−51.08%0.00788 USDT0.00777 USDT5.46 M
売り
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.00781 USDT+0.01%126.18 K+0.30%0.00787 USDT0.00777 USDT2.43 M
売り
ZKUSDTZKsync/USDTOKX0.007830 USDT+0.14%123.33 K+2.92%0.007900 USDT0.007791 USDT2.97 M
売り
ZKTRYZK / Turkish LiraBinance0.373 TRY0.00%112.02 K−30.64%0.375 TRY0.372 TRY1.31 M
売り
ZKUSDTZKsync / USDTMEXC0.007823 USDT+0.09%86.56 K−25.53%0.007883 USDT0.007812 USDT2.23 M
売り
ZKUSDTzkSync/TetherGate0.007826 USDT+0.09%86.23 K−65.51%0.007883 USDT0.007781 USDT2 M
売り
ZKUSDTZK/USDT TETHERCoinW0.00783 USDT+0.13%83.2 K−25.70%0.00789 USDT0.00778 USDT2.3 M
売り
ZKUSDTzkSync / Tether SPOTBITUNIX0.00782 USDT+0.13%82.34 K−13.58%0.00789 USDT0.00778 USDT2.83 M
売り
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0.007817 USDT+0.04%81.87 K−1.62%0.007876 USDT0.007775 USDT2.71 M
売り
ZKUSDZKsync / US DollarCoinbase0.00787 USD+0.90%68.18 K−17.13%0.00788 USD0.00779 USD289.83 K
売り
ZKUSDCZKsync / USDCCoinbase0.00787 USDC+0.90%68.17 K−17.17%0.00788 USDC0.00779 USDC289.83 K
売り
ZKUSDCZKsync / USDCMEXC0.007822 USDC+0.12%51.54 K−3.01%0.007888 USDC0.007798 USDC1.77 M
売り
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.00780 USDT0.00%51.51 K+226.98%0.00786 USDT0.00776 USDT2.01 M
売り
ZKUSDTzkSync/USD Tether SpotBingX0.00783 USDT0.00%41.96 K−26.45%0.00788 USDT0.00778 USDT1.38 M
売り
ZKKRWZK / South Korean WonBithumb10.9200 KRW+0.74%31.73 K−0.92%10.9600 KRW10.8000 KRW1.08 M
売り
ZKUSDCZK / USD CoinBinance0.00782 USDC+0.26%30.27 K−55.03%0.00790 USDC0.00780 USDC491.7 K
売り
ZKEURZKsync / EuroWhiteBIT0.00675 EUR+0.15%26.22 K−18.27%0.00684 EUR0.00672 EUR877.53 K
売り
ZKUSDTZKUSDT SPOTBitget0.00783 USDT+0.13%25.97 K−36.43%0.00788 USDT0.00779 USDT648.44 K
売り
ZKTRYZKsync / Türk lirasıWhiteBIT0.372 TRY−0.53%20.94 K−22.95%0.378 TRY0.370 TRY500.96 K
売り
ZKUSDTzkSync / TetherKuCoin0.00781 USDT−0.26%18.1 K−59.67%0.00788 USDT0.00777 USDT410.34 K
売り
ZKUSDTZKSYNC / TETHERCoinEx0.007809 USDT+0.05%15.56 K−28.14%0.007873 USDT0.007775 USDT542.04 K
売り
ZKUSDCZKUSDC SPOTBybit0.00781 USDC0.00%14.3 K−10.88%0.00787 USDC0.00778 USDC587.03 K
売り
ZKUSDTZKSYNC / USDTKCEX0.00783 USDT0.00%13.16 K−16.79%0.00789 USDT0.00779 USDT429.61 K
売り
ZKBTCZKsync / BitcoinWhiteBIT0.1212e-6 BTC+0.92%11.07 K+36.42%0.1216e-6 BTC0.1196e-6 BTC228.12 K
売り
ZKEURzkSync / EuroBitvavo0.0067930 EUR+0.61%9.49 K−65.77%0.0068000 EUR0.0067420 EUR188.19 K
売り
ZKUSDTZKSYNC/TETHERUSWEEX0.007827 USDT−0.14%8.86 K+18.48%0.007899 USDT0.007803 USDT552.49 K
売り
ZKUSDZK / U. S. DollarKraken0.00783 USD−0.38%7.1 K−71.74%0.00785 USD0.00778 USD49.86 K
売り
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007790 USDT0.00%2.93 K−70.69%0.007860 USDT0.007760 USDT756
売り
ZKUSDCZKSYNC/USD COINWEEX0.00782 USDC−0.13%2 K+413.82%0.00790 USDC0.00779 USDC12.3 K
売り
ZKEURZKsync/EUROKX0.006807 EUR−3.23%1.81 K+377.86%0.006807 EUR0.006773 EUR78.48 K
売り
ZKUSDZKsync/USDOKX0.007817 USD−0.94%1.14 K+372.97%0.007817 USD0.007775 USD76.62 K
強い売り
ZKTRYZKsync/Turkish liraOKX0.3820 TRY+0.05%864+67.61%0.3820 TRY0.3781 TRY24.15 K
売り
ZKUSDPolyhedra Network / USDCrypto.com0.00783 USD0.00%854−85.56%0.00788 USD0.00783 USD27.03 K
売り
ZKEURZK / EuroKraken0.00676 EUR−4.25%714−52.14%0.00679 EUR0.00673 EUR91.63 K
強い売り
ZKUSDTPolyhedra Network / TetherCrypto.com0.00788 USDT−2.11%336+24.19%0.00795 USDT0.00788 USDT13.28 K
売り
ZKBTCZKsync / BTCUpBit0.000000130 BTC−7.14%297+2.24%0.000000130 BTC0.000000130 BTC35.75 K
売り
ZKUSDCZKsync/USDCOKX0.007879 USDC−0.28%185−94.46%0.007879 USDC0.007879 USDC1.27 K
売り
ZKUSDTZksync / Tether USDPoloniex0.0085 USDT−12.37%90—0.0097 USDT0.0085 USDT10.57 K
強い売り
ZKUSDZKsync / U.S. dollarBitstamp0.007850 USD−22.61%500.00%0.007850 USD0.007850 USD6.36 K
中立
ZKTHBzkSyncBitkub0.2612 THB−5.26%36−65.87%0.2612 THB0.2543 THB2.28 K
売り
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.000004107 WETH+0.35%——0.000004107 WETH0.000004093 WETH800
売り
ZKZKsync / WETHSyncSwap (zkSync)0.6119 USD0.00%——0.6119 USD0.6119 USD432.37 K
買い
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.00778 USD−0.51%——0.00789 USD0.00775 USD41.44 M
売り
ZKZKsync / WETHSyncSwap (zkSync)0.007933 USD−3.07%——0.008184 USD0.007933 USD112
売り
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.00780 USDT0.00%——0.00786 USDT0.00777 USDT5.82 M
売り
ZKUSDT.PzkSync/Tether Perpetual ContractKuCoin0.00783 USDT+0.26%——0.00789 USDT0.00778 USDT1.77 M
売り
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.00796 USD−1.85%——0.00796 USD0.00796 USD20
売り
ZKUSDTZKSYNC / TETHERWOO X0.00783 USDT+0.26%——0.00789 USDT0.00778 USDT8.05 M
売り
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.00781 USDT+0.13%——0.00788 USDT0.00775 USDT7.93 M
売り
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0078 USDT0.00%——0.0079 USDT0.0078 USDT1.02 M
売り
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.0003211 WETH0.00%——0.0003211 WETH0.0003211 WETH706.57 K
買い
ZKZKsync / WETHzkSwap (zkSync)0.007912 USD−2.23%——0.008092 USD0.007912 USD35
売り
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.000004217 WETH+1.03%——0.000004217 WETH0.000004035 WETH35.71 K
売り
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.00782 USD0.00%——0.00785 USD0.00779 USD2.5 K
売り
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.008083 USD+0.56%——0.008083 USD0.007728 USD279
売り
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.00780 USDT0.00%——0.00787 USDT0.00776 USDT820.17 K
売り
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.007805 USDT+0.03%——0.007872 USDT0.007765 USDT1.83 M
売り
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.007890 USD+1.00%——0.007890 USD0.007890 USD6.96 K
売り
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.000004152 WETH−1.66%——0.000004222 WETH0.000004152 WETH4.36 K
売り
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.000004129 WETH−3.31%——0.000004270 WETH0.000004129 WETH14.03 K
売り
ZKZKsync / WETHzkSwap (zkSync)0.007826 USD+0.35%——0.007826 USD0.007798 USD6
売り
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.00781 USDT0.00%——0.00788 USDT0.00777 USDT17.59 M
売り