지금 시작
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

거래 없음
거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 DOGE 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.07037 USDT+1.08%182.87 M−18.11%0.07063 USDT0.06952 USDT883.64 M
셀
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.07037 USDT+1.11%133.42 M−10.09%0.07059 USDT0.06951 USDT45.86 M
셀
DOGEUSDT.PDogecoin/TetherUSToobit0.07039 USDT+1.14%82.56 M−11.67%0.07060 USDT0.06951 USDT414.59 M
셀
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.070337 USDT+1.09%82.06 M+14.62%0.070563 USDT0.069490 USDT420.2 M
셀
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.07038 USDT+1.09%78.26 M−18.85%0.07060 USDT0.06952 USDT372.09 M
셀
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.07038 USDT+1.09%60.11 M−12.05%0.07060 USDT0.06953 USDT297.08 M
셀
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001083 BTC+0.93%54.51 M+7.92%0.000001085 BTC0.000001072 BTC254.65 M
셀
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.07038 USDT+1.12%49.74 M−24.04%0.07059 USDT0.06952 USDT259.62 M
셀
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.07038 USDT+1.12%49.66 M−24.03%0.07059 USDT0.06952 USDT258.94 M
셀
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.07038 USDT+1.12%49.01 M−24.89%0.07059 USDT0.06952 USDT259.63 M
셀
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07037 USDT+1.09%22.59 M−17.83%0.07060 USDT0.06952 USDT108.62 M
셀
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.07037 USDT+1.08%20.97 M−16.45%0.07061 USDT0.06952 USDT129.39 M
셀
DOGEUSDTDogecoin / TetherUSBinance0.07039 USDT+1.05%15.49 M−41.50%0.07063 USDT0.06956 USDT77.56 M
셀
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.07038 USDT+1.11%14.53 M−12.90%0.07060 USDT0.06952 USDT88.84 M
셀
DOGEUSDTDogecoin/USDTOKX0.07042 USDT+1.09%13.77 M−11.49%0.07062 USDT0.06956 USDT64.09 M
셀
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.07036 USDT+1.08%13.15 M−27.86%0.07058 USDT0.06952 USDT62.86 M
셀
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.07033 USDC+1.11%11.96 M−19.59%0.07057 USDC0.06948 USDC68.27 M
셀
DOGEUSDTDogecoin / Tether USDPoloniex0.070402 USDT+1.10%11.29 M+1.45%0.070626 USDT0.069522 USDT69.88 M
셀
DOGEUSDTDOGECOIN/USD TETHERBloFin0.07041 USDT+1.12%9.47 M−24.18%0.07062 USDT0.06952 USDT43.81 M
셀
DOGEUSDTDogeCoin/TetherGate0.07039 USDT+1.06%7.95 M−14.89%0.07060 USDT0.06956 USDT45.01 M
셀
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.07037 USDT+1.08%7.84 M−1.01%0.07062 USDT0.06954 USDT40.81 M
셀
DOGEUSDTDogecoin / Tether USWhiteBIT0.0703942 USDT+1.06%6.78 M−5.81%0.0705992 USDT0.0695593 USDT39.32 M
셀
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.07037 USDT+1.09%5.73 M−25.23%0.07057 USDT0.06952 USDT20.25 M
셀
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.07032 USD+1.11%5.71 M−35.25%0.07053 USD0.06948 USD2.81 M
셀
DOGEUSDDogecoin / U.S. dollarBitstamp0.070415 USD+1.15%4.34 M+69.28%0.070569 USD0.069535 USD16.99 M
셀
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07037 USDT+1.09%4.31 M+2.25%0.07058 USDT0.06952 USDT632.55 K
셀
DOGEUSDDogecoin / US DollarCoinbase0.07037 USD+1.11%3.76 M−44.05%0.07059 USD0.06953 USD18.44 M
셀
DOGEUSDCDogecoin / USDCCoinbase0.07036 USDC+1.09%3.76 M−44.05%0.07059 USDC0.06953 USDC18.44 M
셀
DOGEUSDTDOGE / USDTMEXC0.07040 USDT+1.08%3.19 M−45.85%0.07061 USDT0.06958 USDT16.95 M
셀
DOGEUSDTDOGEUSDT SPOTBybit0.07041 USDT+1.09%3.13 M−7.23%0.07063 USDT0.06956 USDT15.34 M
셀
DOGEUSDTDogecoinBitkub0.07050 USDT+1.05%3.12 M−5.72%0.07072 USDT0.06930 USDT20.66 M
뉴트럴
DOGEUSDTDOGE/USDT TETHERCoinW0.070395 USDT+1.06%3.06 M−17.45%0.070507 USDT0.069553 USDT18.81 M
셀
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.07040 USDT+1.09%2.98 M−6.79%0.07064 USDT0.06955 USDT16.43 M
셀
DOGEUSDTDogecoin / TetherKuCoin0.07039 USDT+1.08%2.86 M+114.89%0.07061 USDT0.06957 USDT14.76 M
셀
DOGEKRWDogecoin / KRWUpBit98.80 KRW+0.92%2.76 M−57.77%99.10 KRW97.80 KRW14.45 M
셀
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.07040 USDC+1.16%2.68 M−43.62%0.07057 USDC0.06951 USDC14.26 M
셀
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.070428 USDT+1.06%2.5 M+48.07%0.070648 USDT0.069595 USDT9.29 M
셀
DOGEUSDC.PDogecoin/USD coinToobit0.07034 USDC+1.09%2.37 M−11.15%0.07055 USDC0.06949 USDC13.53 M
셀
DOGEUSD.UMJ2031DOGEUSD UM X-Perp Contract (Apr 2031)OKX0.07034 USD+1.05%2.34 M+119.81%0.07056 USD0.06952 USD991.47 K
셀
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.07035 USDC+1.14%2.27 M+0.01%0.07055 USDC0.06949 USDC13.03 M
셀
DOGEXRPDOGECOIN/XRPBitrue0.06793 XRP−0.19%2.18 M−38.14%0.06870 XRP0.06752 XRP14.68 M
바이
DOGEETH.PDOGE ETH PERPETUALPionex0.000036684 ETH+0.81%2.12 M−12.07%0.000036795 ETH0.000036360 ETH9.2 M
셀
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.07039 USDT+0.63%2.11 M−32.07%0.07063 USDT0.06941 USDT14.67 M
셀
DOGEUSDTDOGEUSDT SPOTBitget0.07044 USDT+1.13%1.96 M−50.60%0.07063 USDT0.06957 USDT8.79 M
셀
DOGESOLDOGECOIN/SOLANABitrue0.0009404 SOL−0.70%1.81 M−33.04%0.0009505 SOL0.0009366 SOL13.22 M
셀
DOGEUSDTDogecoin / Tether USDHTX0.070352 USDT+0.66%1.63 M−13.49%0.070393 USDT0.069380 USDT19.41 M
셀
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.07033 USDC+1.08%1.62 M−14.72%0.07055 USDC0.06948 USDC9.33 M
셀
DOGEUSDDogecoin / U. S. DollarKraken0.0703885 USD+1.11%1.59 M−23.99%0.0705518 USD0.0695291 USD6.31 M
셀
DOGEUSDTDOGECOIN/TETHERUSWEEX0.07039 USDT+0.63%1.47 M−11.49%0.07062 USDT0.06941 USDT11.69 M
셀
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.07030 USD+1.11%1.44 M+58.48%0.07052 USD0.06946 USD243.99 K
셀
DOGEUSDT.PDOGE USDT PERPETUALPionex0.07038 USDT+1.11%1.44 M−23.82%0.07060 USDT0.06953 USDT5.46 M
셀
DOGETRYDogecoin / Türk lirasıWhiteBIT3.354016 TRY+1.06%1.21 M−26.68%3.364863 TRY3.315162 TRY7.64 M
뉴트럴
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.07034 USDC+1.12%1.18 M−20.13%0.07054 USDC0.06947 USDC6.73 M
셀
DOGEKRWDOGE / South Korean WonBithumb98.8200 KRW+0.90%1.17 M−51.37%99.1000 KRW97.8100 KRW5.86 M
셀
DOGEUSDTDOGECOIN / TETHERCoinEx0.070388 USDT+1.08%1.16 M+13.41%0.070577 USDT0.069553 USDT4.42 M
셀
DOGEUSDDogecoin / USDCrypto.com0.070366 USD+1.06%1.08 M−19.84%0.070625 USD0.069540 USD5.28 M
셀
DOGEUSDCDogecoin / USD CoinBinance0.07037 USDC+1.08%1.08 M−38.12%0.07059 USDC0.06954 USDC5.03 M
셀
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.07039 USDT+1.05%882.45 K−26.54%0.07062 USDT0.06956 USDT4.09 M
셀
DOGEUSDCDogecoin / USD CoinWhiteBIT0.07039 USDC+1.11%819.68 K−58.47%0.07061 USDC0.06957 USDC3.51 M
셀
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.07032 USD+1.08%795.65 K−13.91%0.07055 USD0.06949 USD297.4 K
셀
DOGEADADOGECOIN/CARDANOBitrue0.3534774 ADA+1.34%784.08 K−24.06%0.3537284 ADA0.3436561 ADA5.42 M
셀
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.070464 USD+1.15%687.74 K−3.38%0.070530 USD0.069660 USD2.82 M
셀
DOGEUSDTDogecoin/USD Tether SpotBingX0.07042 USDT+1.08%680.99 K−32.75%0.07061 USDT0.06956 USDT3.34 M
셀
DOGETRYDogecoin / Turkish LiraBinance3.354 TRY+1.12%515.54 K−40.45%3.363 TRY3.315 TRY2.28 M
셀
DOGEBTCDogecoin / BitcoinWhiteBIT0.10831e-5 BTC+0.96%494.04 K−11.89%0.10858e-5 BTC0.10716e-5 BTC1.98 M
셀
DOGEUSDTDogecoin / TetherCrypto.com0.070432 USDT+1.14%461.38 K−37.98%0.070640 USDT0.069586 USDT2.72 M
셀
DOGEUSDT.5LDOGE5xLong/TetherGate0.001116 USDT+5.28%379.09 K+6.35%0.001135 USDT0.001052 USDT159.07 M
셀
DOGEEURDogecoin / EuroBitvavo0.060910 EUR+1.10%375.88 K−40.87%0.061075 EUR0.060172 EUR1.33 M
셀
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.07034 USDC+1.11%370.28 K+3.83%0.07053 USDC0.06949 USDC3.35 M
셀
DOGEUSDCDOGECOIN/USDCBloFin0.07036 USDC+1.08%328.38 K−19.97%0.07058 USDC0.06952 USDC1.66 M
셀
DOGEUSDTDOGECOIN / USDTKCEX0.07040 USDT+1.06%326.24 K−28.17%0.07063 USDT0.06957 USDT1.54 M
셀
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.07031 USDC+1.47%287.42 K−50.71%0.07031 USDC0.06947 USDC3.73 M
셀
DOGEUSDT.5SDOGE5xShort/TetherGate0.5644 USDT−5.30%275.1 K−18.17%0.6003 USDT0.5563 USDT179.42 K
뉴트럴
DOGEEURDogecoin / EuroKraken0.0608995 EUR+1.04%259.44 K+33.83%0.0610689 EUR0.0602028 EUR554.26 K
셀
DOGEUSDTDogecoin / USD TetherBitazza0.07044 USDT+1.16%222.89 K−7.59%0.07049 USDT0.06966 USDT1.22 M
셀
DOGEUSDCDOGEUSDC SPOTBybit0.07046 USDC+1.08%220.78 K−25.37%0.07056 USDC0.06954 USDC960.48 K
셀
DOGETHBDogecoinBitkub2.3305 THB+1.49%218.43 K−32.83%2.3376 THB2.2926 THB2.25 M
셀
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.07038 USD+1.16%209.75 K−47.43%0.07050 USD0.06949 USD55.71 K
셀
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.07034 USDC+1.12%203.67 K−17.03%0.07056 USDC0.06948 USDC1.17 M
셀
DOGEUSDCDogecoin/USDCOKX0.07055 USDC+1.29%198.84 K−40.83%0.07055 USDC0.06954 USDC779.56 K
셀
DOGEUSDT.3LDOGE3xLong/TetherGate0.09058 USDT+3.34%197.44 K−18.09%0.09133 USDT0.08734 USDT1.1 M
셀
DOGEBTCDOGECOIN / BITCOINCoinEx0.10849e-5 BTC+0.93%194.92 K−12.65%0.10921e-5 BTC0.10696e-5 BTC837.86 K
셀
DOGEUSDCDOGEUSDC SPOTBitget0.07042 USDC+1.15%187.91 K−79.67%0.07059 USDC0.06954 USDC773.88 K
셀
DOGEEURDogecoin / EuroBinance0.06093 EUR+1.13%187.31 K−12.38%0.06110 EUR0.06019 EUR862.7 K
셀
DOGEEURDogecoin / EuroWhiteBIT0.060893 EUR+1.03%184.99 K−82.33%0.061017 EUR0.060278 EUR1.1 M
셀
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.07050 USDC+1.22%183.65 K−70.09%0.07050 USDC0.06950 USDC354.96 K
셀
DOGEUSDCDOGE / USDC Spot Trading PairPhemex0.07040 USDC+1.16%175.31 K−13.14%0.07059 USDC0.06950 USDC864.16 K
셀
DOGEUSDT.3SDOGE3xShort/TetherGate0.005275 USDT−3.67%174.2 K−29.92%0.005491 USDT0.005261 USDT15.28 M
뉴트럴
DOGEUSDCDOGECOIN/USD COINBitrue0.07041 USDC+0.72%155.2 K−41.53%0.07059 USDC0.06936 USDC1.32 M
셀
DOGEUSDDogecoin/USDOKX0.07044 USD+1.18%119.25 K−21.83%0.07057 USD0.06953 USD837.88 K
셀
DOGEUSDDogecoin / United States DollarWhiteBIT0.070369 USD+1.10%116.21 K−62.89%0.070437 USD0.069509 USD765.15 K
셀
DOGEBTCDOGECOIN/BITCOINBitrue0.00000110 BTC+1.85%99.36 K−22.96%0.00000110 BTC0.00000107 BTC874.19 K
셀
DOGEEURDogecoin/EUROKX0.06090 EUR+1.11%94.83 K−60.27%0.06107 EUR0.06015 EUR135.55 K
셀
DOGEJPYDogecoin / JPYBinance11.12 JPY+1.09%85.7 K+67.78%11.15 JPY10.99 JPY331.12 K
셀
DOGESOL.PDOGE SOL PERPETUALPionex0.0009405 SOL−0.52%84.63 K−1.71%0.0009481 SOL0.0009364 SOL453.76 K
셀
DOGEUSDCDOGECOIN / USD COINCoinEx0.070375 USDC+1.07%79.23 K−3.15%0.070586 USDC0.069560 USDC701.47 K
셀
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0.07037 USDC+1.15%71.35 K+501.86%0.07056 USDC0.06948 USDC1.19 K
셀
DOGEUSDC.PDOGECOIN / USD COIN PERPETUAL CONTRACTCoinEx0.070412 USDC+1.10%68.99 K+1.12%0.070592 USDC0.069548 USDC397.27 K
셀
DOGEUSDDogecoin / USDBinance.US0.07032 USD+1.01%63.81 K−22.87%0.07035 USD0.06954 USD447.33 K
셀
DOGEUSDCDogecoin/USD Coin SpotBingX0.07039 USDC+1.12%62.65 K−39.56%0.07058 USDC0.06953 USDC319.74 K
셀