지금 시작
이더리움이더리움이더리움
#2#2#2

이더리움

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓파생상품ETFs

거래소

사용 가능한 모든 시장에서 이더리움 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,878.71 USDT+0.35%5.34 B+31.17%1,881.36 USDT1,869.69 USDT526.28 K
셀
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,878.55 USDT+0.34%3.98 B+26.31%1,881.19 USDT1,870.01 USDT710.51 M
셀
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,878.71 USDT+0.35%3.82 B+29.98%1,881.26 USDT1,869.69 USDT415.2 K
셀
ETHUSDT.PEthereum/TetherUSToobit1,878.60 USDT+0.34%3.32 B+30.85%1,881.26 USDT1,869.69 USDT385.94 K
셀
ETHUSDT.PETH USDT PERPETUALPionex1,878.70 USDT+0.35%2.2 B+27.20%1,881.25 USDT1,869.69 USDT254.02 K
셀
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,878.71 USDT+0.35%1.82 B+48.25%1,881.38 USDT1,869.69 USDT238.18 K
셀
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,877.78 USDC+0.36%1.81 B+19.08%1,879.99 USDC1,868.13 USDC159.54 K
셀
ETHUSDT.PETHUSDT Perpetual ContractBybit1,878.50 USDT+0.33%1.54 B+37.97%1,881.14 USDT1,869.67 USDT128.9 K
셀
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,878.45 USDT+0.34%1.52 B+37.64%1,881.14 USDT1,869.67 USDT129.15 K
셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,877.05 USDC+0.34%1.24 B+23.37%1,879.56 USDC1,868.12 USDC129.31 K
셀
ETHUSDT.PEthereum perpetual contractWhiteBIT1,881.57 USDT+0.37%1.14 B−34.09%1,883.80 USDT1,872.63 USDT52.77 K
셀
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,878.71 USDT+0.35%1.01 B+36.46%1,881.26 USDT1,869.69 USDT94.63 K
셀
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,878.69 USDT+0.33%998.09 M+46.49%1,881.30 USDT1,870.10 USDT85.38 K
셀
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,878.55 USDT+0.33%449.88 M+41.27%1,881.17 USDT1,869.87 USDT46.33 K
셀
ETHUSDTEthereum / TetherUSBinance1,879.44 USDT+0.34%384.16 M+59.66%1,882.18 USDT1,870.29 USDT56.04 K
셀
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,878.69 USDT+0.35%328.19 M+28.00%1,881.27 USDT1,869.69 USDT31.79 K
셀
ETHUSDTETH/USDT TETHERCoinW1,879.41 USDT+0.33%212.8 M+66.00%1,882.00 USDT1,870.77 USDT39.41 K
셀
ETHUSDC.PEthereum/USD coinToobit1,877.06 USDC+0.34%192.56 M+14.40%1,879.56 USDC1,868.12 USDC26.56 K
셀
ETHUSDTEthereum / USDTMEXC1,879.79 USDT+0.36%181.7 M+52.10%1,881.81 USDT1,870.41 USDT27.45 K
셀
ETHUSDTETHEREUM/USD TETHERBloFin1,879.50 USDT+0.35%155.56 M+44.14%1,882.13 USDT1,870.64 USDT25.35 K
셀
ETHUSDTEthereum/TetherGate1,879.50 USDT+0.35%150 M+59.26%1,881.79 USDT1,870.93 USDT19.96 K
셀
ETHUSDCEthereum / USD CoinBinance1,877.95 USDC+0.35%138.95 M+22.52%1,880.56 USDC1,869.11 USDC16.24 K
셀
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,876.70 USD+0.35%136.49 M+52.41%1,879.29 USD1,867.85 USD14.42 M
셀
ETHUSDEthereum / USDCrypto.com1,877.70 USD+0.33%133.78 M+67.13%1,880.82 USD1,868.92 USD13.24 K
셀
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,878.70 USDT+0.35%130.3 M+77.23%1,881.26 USDT1,869.69 USDT16.49 K
셀
ETHUSDTEthereum/USDTOKX1,879.42 USDT+0.33%128.22 M+52.93%1,881.99 USDT1,870.77 USDT12.39 K
셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,876.92 USDC+0.34%123.37 M+24.32%1,879.54 USDC1,868.13 USDC12.89 K
셀
ETHUSDEthereum / US DollarCoinbase1,877.79 USD+0.35%119.89 M+20.18%1,880.18 USD1,868.83 USD8.2 K
셀
ETHUSDCEthereum / USDCCoinbase1,877.79 USDC+0.35%119.89 M+20.20%1,880.18 USDC1,868.83 USDC8.2 K
셀
ETHUSDTEthereum / Tether USDPoloniex1,879.53 USDT+0.31%113.82 M+28.14%1,881.79 USDT1,870.66 USDT18.4 K
셀
ETHUSDTETHUSDT SPOTBybit1,879.55 USDT+0.35%112.49 M+54.71%1,881.97 USDT1,870.58 USDT18.29 K
셀
ETHUSDTEthereumBitkub1,882.18 USDT+0.69%110.15 M+53.23%1,884.60 USDT1,865.39 USDT28.58 K
셀
ETHUSDTETHEREUM / USDTKCEX1,879.46 USDT+0.34%99.07 M+73.63%1,882.19 USDT1,870.61 USDT15.66 K
셀
ETHUSDTETH / USDT Spot Trading PairPhemex1,879.98 USDT+0.37%96.04 M+33.24%1,882.38 USDT1,870.61 USDT18.55 K
셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,877.06 USDC+0.34%85.97 M+26.80%1,879.56 USDC1,868.12 USDC10.59 K
셀
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,878.56 USDT+0.34%82.31 M+11.54%1,881.26 USDT1,869.70 USDT12.01 M
셀
ETHUSDTETHEREUM/TETHERUSWEEX1,879.39 USDT+0.09%78.64 M+14.36%1,882.18 USDT1,868.00 USDT20.36 K
셀
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,878.67 USDT+0.35%70.37 M+5.02%1,881.14 USDT1,869.79 USDT10.91 K
셀
ETHUSDTEthereum / Tether USWhiteBIT1,879.69 USDT+0.35%69.39 M−42.51%1,882.18 USDT1,870.58 USDT6.45 K
셀
ETHUSD.PETH Perpetual Futures ContractDeribit1,877.80 USD+0.10%68.14 M+140.43%1,878.55 USD1,874.10 USD1.77 M
셀
ETHBTC.PETH BTC PERPETUALPionex0.029304 BTC+0.08%43.34 M+0.59%0.029349 BTC0.029264 BTC6.54 K
뉴트럴
ETHUSDTEthereum/USD Tether SpotBingX1,879.28 USDT+0.34%41.73 M+39.62%1,881.97 USDT1,870.76 USDT6.09 K
셀
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,876.45 USD+0.34%41.44 M+84.06%1,879.08 USD1,868.27 USD11.23 M
셀
ETHUSDTETHUSDT SPOTBitget1,879.58 USDT+0.35%40.95 M+21.37%1,881.92 USDT1,870.93 USDT5.34 K
셀
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX1,877.41 USD+0.35%39.71 M+39.23%1,879.89 USD1,868.68 USD5.08 M
셀
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,878.63 USDT+0.34%39.48 M+8.11%1,881.14 USDT1,869.80 USDT5.65 K
셀
ETHUSDTEthereum / Tether USDHTX1,879.20 USDT+0.12%38.1 M+27.97%1,881.36 USDT1,868.73 USDT11.37 K
셀
ETHUSDTEthereum / TetherKuCoin1,879.46 USDT+0.35%36.93 M+21.28%1,881.80 USDT1,870.90 USDT3.99 K
셀
ETHUSDTEthereum / Tether SPOTBITUNIX1,879.26 USDT+0.34%33.92 M+57.68%1,882.18 USDT1,870.52 USDT4.62 K
셀
ETHUSDTETHEREUM/TETHER USDTBitrue1,879.45 USDT+0.11%32.62 M+73.53%1,882.19 USDT1,868.34 USDT10.65 K
셀
ETHUSDTEthereum / TetherCrypto.com1,879.62 USDT+0.35%31.02 M+16.74%1,882.42 USDT1,870.79 USDT2.98 K
셀
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,877.31 USD+0.40%29 M+823.83%1,878.86 USD1,868.00 USD193
셀
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,880.38 USDT+0.36%28.24 M+21.70%1,882.54 USDT1,871.45 USDT2.97 K
셀
ETHUSD.PETHUSD Perpetual ContractBybit1,876.54 USD+0.34%27.63 M+136.15%1,879.12 USD1,867.75 USD2.35 M
셀
ETHUSDEthereum / U. S. DollarKraken1,877.41 USD+0.33%26.9 M+58.80%1,879.89 USD1,869.10 USD2.99 K
셀
ETHKRWEthereum / KRWUpBit2,649,000 KRW+0.15%24.87 M+65.12%2,650,000 KRW2,631,000 KRW4.76 K
셀
ETHUSDEthereum / U.S. dollarBitstamp1,877.8 USD+0.35%19.3 M+31.09%1,880.1 USD1,868.9 USD1.37 K
셀
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,877.08 USD+0.36%17.87 M+62.56%1,879.20 USD1,868.17 USD3.02 M
셀
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,877.50 USDC+0.08%17.44 M+13.99%1,877.50 USDC1,874.00 USDC38
셀
ETHUSDC.PETHPERP Perpetual ContractBybit1,876.99 USDC+0.35%16.15 M+30.30%1,879.48 USDC1,868.25 USDC1.28 K
셀
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,877.06 USDC+0.34%15.35 M+23.07%1,879.56 USDC1,868.13 USDC1.59 K
셀
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,876.98 USDC+0.34%13.19 M+5.88%1,879.54 USDC1,868.20 USDC2.62 K
셀
ETHUSDCETHEREUM/USD COINBitrue1,877.96 USDC+0.10%12.33 M+17.15%1,880.57 USDC1,866.59 USDC3.49 K
셀
ETHEUREthereum / EuroBitvavo1,627.7 EUR+0.43%11.12 M+140.43%1,628.9 EUR1,619.4 EUR637
셀
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,876.94 USDC+0.36%10.99 M−28.76%1,878.86 USDC1,868.45 USDC638
셀
ETHEUREthereum/EUROKX1,628.02 EUR+0.41%10.16 M+133.82%1,628.92 EUR1,619.28 EUR122
셀
ETHUSDCEthereum/USDCOKX1,878.08 USDC+0.35%8.69 M+49.39%1,880.30 USDC1,867.67 USDC489
셀
ETHEUREthereum / EuroKraken1,627.98 EUR+0.42%8.43 M+99.51%1,629.15 EUR1,619.30 EUR674
셀
ETHKRWEthereum / South Korean WonBithumb2,648,000 KRW+0.04%8.37 M+7.95%2,651,000 KRW2,634,000 KRW1.13 K
셀
ETHUSDCEthereum / USD CoinWhiteBIT1,878.25 USDC+0.32%7.76 M+67.49%1,881.45 USDC1,869.19 USDC816
셀
ETHUSDCEthereum / USD CoinKuCoin1,877.77 USDC+0.31%7.56 M+17.30%1,880.22 USDC1,869.40 USDC1.11 K
셀
ETHUSDCETHUSDC SPOTBybit1,877.98 USDC+0.34%6.47 M+115.94%1,880.60 USDC1,869.37 USDC968
셀
ETHUSTEthereum / USTBitfinex1,880.40000000 USDT+0.39%6.26 M+41.17%1,882.00000000 USDT1,871.10000000 USDT1.51 K
셀
ETHEUREthereum / EuroWhiteBIT1,627.90 EUR+0.35%5.91 M+16.59%1,629.61 EUR1,619.89 EUR659
셀
ETHTRYEthereum / Türk lirasıWhiteBIT89,657.73 TRY+0.33%5.85 M−12.80%89,823.48 TRY89,133.84 TRY447
뉴트럴
ETHUSDEthereum / DollarBitfinex1,880.10 USD+0.35%5.5 M+16.37%1,883.00 USD1,871.00 USD397
셀
ETHUSDCETHEREUM/USD COINWEEX1,877.95 USDC+0.11%5.16 M+1.94%1,880.56 USDC1,866.39 USDC1.14 K
셀
ETHTRYEthereum / Turkish LiraBinance89,578 TRY+0.44%5.05 M+80.51%89,640 TRY89,087 TRY487
뉴트럴
ETHUSDEthereum/USDOKX1,877.96 USD+0.34%4.92 M+85.48%1,880.29 USD1,869.24 USD501
셀
ETHBTCEthereum / BitcoinBinance0.02930 BTC+0.07%4.9 M+25.02%0.02934 BTC0.02926 BTC647
뉴트럴
ETHEUREthereum / EuroCoinbase1,627.79 EUR+0.41%4.61 M+100.16%1,629.24 EUR1,619.29 EUR416
셀
ETHRLUSDETHRL / U.S. DollarGemini1,875.360000 USD+0.22%4.42 M+20.51%1,879.990000 USD1,869.470000 USD388
셀
ETHUSDEthereum / U.S. DollarGemini1,875.36 USD+0.22%4.42 M+20.51%1,879.99 USD1,869.47 USD388
셀
ETHUSDCETHU / SDCGemini1,875.360000 USDC+0.22%4.42 M+20.51%1,879.990000 USDC1,869.470000 USDC388
셀
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance1,884.55 USDT+0.34%4.31 M+37.52%1,886.88 USDT1,875.55 USDT222
셀
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit1,881.75 USD+0.09%4 M+89.32%1,882.75 USD1,878.25 USD28.95 K
셀
ETHJPYEthereum / JPYBinance299,510 JPY+0.44%3.94 M+8.40%299,668 JPY297,834 JPY533
셀
ETHUSDCETH / USDC Spot Trading PairPhemex1,878.97 USDC+0.44%3.52 M+5.65%1,881.43 USDC1,867.98 USDC523
셀
ETHUSDCETHEREUM/USDCBloFin1,878.00 USDC+0.35%3.52 M+20.28%1,880.52 USDC1,869.14 USDC497
셀
ETHEURETHEUR SPOTBybit1,627.77 EUR+0.40%3.46 M−4.59%1,628.74 EUR1,619.24 EUR258
셀
ETHUSDCEthereum/USD Coin SpotBingX1,877.95 USDC+0.35%3.33 M+27.84%1,880.56 USDC1,869.10 USDC400
셀
ETHUSDCETHEREUM / USDCKCEX1,877.96 USDC+0.35%3.22 M+22.80%1,880.55 USDC1,869.12 USDC398
셀
ETHUSDTEthereum / TetherBitstamp1,880.7 USDT+0.36%2.89 M+121.80%1,882.7 USDT1,871.3 USDT579
셀
ETHUST.PETHF0 / USTF0Bitfinex1,880.70 USDT+0.33%2.89 M+20.78%1,882.60 USDT1,871.80 USDT117
셀
ETHEUREthereum / EuroBitstamp1,628.6 EUR+0.47%2.85 M+39.83%1,628.6 EUR1,619.7 EUR247
셀
ETHBTCEthereum / BitcoinWhiteBIT0.029302 BTC+0.06%2.74 M+22.59%0.029347 BTC0.029249 BTC216
뉴트럴
ETHUSD28Q2026ETH Futures Contract (Aug 2026)Deribit1,879.25 USD+0.16%2.7 M+8.95%1,879.75 USD1,875.50 USD32.15 K
셀
ETHUSDT.5LETH5xLong/TetherGate0.011003 USDT+1.68%2.56 M+12.21%0.011065 USDT0.010766 USDT54.95 M
셀
ETHUSDT.5SETH5xShort/TetherGate0.003996 USDT−1.99%2.48 M+16.92%0.004096 USDT0.003980 USDT223.08 M
셀
ETHBTCEthereum/Bitcoin SpotBingX0.029320 BTC+0.18%2.47 M−4.36%0.029346 BTC0.029251 BTC511
셀