지금 시작
JUP / USDC PERPETUAL CONTRACTJUP / USDC PERPETUAL CONTRACTJUP / USDC PERPETUAL CONTRACT

JUP / USDC PERPETUAL CONTRACT

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 JUP / USDC PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0.1691 USDT−0.24%6.72 M−43.71%0.1704 USDT0.1684 USDT24.1 M
셀
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0.1692 USDT−0.24%4.24 M−18.59%0.1706 USDT0.1685 USDT11.17 M
셀
JUPUSDT.PJupiter perpetual contractWhiteBIT0.1682 USDT−0.18%3.89 M−7.23%0.1700 USDT0.1675 USDT13.88 M
셀
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0.1692 USDT−0.18%3.14 M−13.45%0.1706 USDT0.1685 USDT9.05 M
셀
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1691 USDT−0.24%2.55 M−18.27%0.1705 USDT0.1685 USDT6.68 M
셀
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1703 USDT+0.41%1.88 M+13.83%0.1705 USDT0.1685 USDT3.13 M
셀
JUPUSDT.PJUPUSDT Perpetual ContractBybit0.1692 USDT−0.24%1.88 M+4.59%0.1706 USDT0.1685 USDT5.21 M
셀
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0.1692 USDT−0.24%1.88 M+5.29%0.1706 USDT0.1685 USDT5.2 M
셀
JUPUSDTJUP / TetherUSBinance0.1692 USDT−0.24%1.27 M−22.63%0.1708 USDT0.1687 USDT2.82 M
셀
JUPUSDT.PJupiter/TetherUSToobit0.1692 USDT−0.29%1.15 M−9.86%0.1705 USDT0.1685 USDT3.7 M
셀
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0.169260 USDT−0.27%1.08 M+979.55%0.170594 USDT0.168811 USDT6.06 M
셀
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0.1691 USDT−0.24%768.37 K−27.65%0.1705 USDT0.1685 USDT336.98 K
셀
JUPUSDTJUPITER/USD TETHERBloFin0.1693 USDT−0.35%735.99 K−31.33%0.1710 USDT0.1683 USDT1.92 M
셀
JUPUSDTJupiter/USDTOKX0.1695 USDT+0.06%433.51 K−6.99%0.1707 USDT0.1688 USDT1.28 M
셀
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1693 USDT−0.18%393.1 K−53.54%0.1706 USDT0.1688 USDT954.29 K
셀
JUPUSDCJUP / USD CoinBinance0.1694 USDC−0.12%387.38 K+4.04%0.1705 USDC0.1687 USDC715.86 K
셀
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0.1692 USDT−0.12%349.96 K−21.16%0.1705 USDT0.1686 USDT931.73 K
셀
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0.1692 USDT−0.24%335.71 K−42.64%0.1705 USDT0.1685 USDT862.03 K
셀
JUPUSDTJUPUSDT SPOTBybit0.1695 USDT−0.18%325.12 K+6.84%0.1709 USDT0.1689 USDT840.33 K
셀
JUPTHBJupiterBitkub5.5757 THB+1.04%324.06 K+6.54%5.6943 THB5.5068 THB1.69 M
셀
JUPUSDTJupiter / Tether USWhiteBIT0.1692 USDT−0.29%320.57 K+0.28%0.1709 USDT0.1687 USDT1.09 M
셀
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0.1692 USDT−0.24%258.49 K−20.21%0.1704 USDT0.1686 USDT684.78 K
셀
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0.1692 USDT−0.18%247.21 K−24.39%0.1706 USDT0.1685 USDT673.71 K
셀
JUPUSDTJUP/USDT TETHERCoinW0.16949 USDT−0.08%224.87 K−33.87%0.17047 USDT0.16872 USDT608.1 K
셀
JUPUSDTJUP / Tether USDHTX0.1692 USDT−0.18%217.09 K−45.19%0.1704 USDT0.1668 USDT1.18 M
셀
JUPUSDTJUP / USDT Spot Trading PairPhemex0.1690 USDT−0.53%207.15 K+88.53%0.1711 USDT0.1685 USDT682.99 K
셀
JUPUSDTJupiter/TetherGate0.16942 USDT−0.18%199.58 K+20.96%0.17058 USDT0.16889 USDT559.59 K
셀
JUPUSDTJupiter / TetherKuCoin0.1694 USDT−0.12%178.48 K+31.17%0.1707 USDT0.1689 USDT592.76 K
셀
JUPITERUSDJupiter / US DollarCoinbase0.1693 USD−0.12%155.68 K+50.19%0.1705 USD0.1687 USD418.45 K
셀
JUPITERUSDCJupiter / USDCCoinbase0.1693 USDC−0.12%155.65 K+50.18%0.1705 USDC0.1687 USDC418.45 K
셀
JUPKRWJupiter / KRWUpBit241.0 KRW+0.42%147.25 K−41.37%242.0 KRW238.0 KRW575.24 K
셀
JUPUSDTJupiter / USDTMEXC0.1694 USDT−0.18%137.84 K+2.50%0.1708 USDT0.1687 USDT413.65 K
셀
JUPEURJupiter / EuroBitvavo0.14637 EUR+0.22%103.92 K+60.46%0.14729 EUR0.14572 EUR140.03 K
셀
JUPUSDTJupiter / Tether SPOTBITUNIX0.1693 USDT−0.18%98.13 K+38.05%0.1707 USDT0.1687 USDT322.83 K
셀
JUPTRYJUP / Turkish LiraBinance8.11 TRY+0.12%92.33 K+54.00%8.15 TRY8.08 TRY114.46 K
셀
JUPUSDJUP / U. S. DollarKraken0.16922 USD+0.02%83.73 K−59.82%0.17065 USD0.16860 USD241.12 K
셀
JUPEURJUP / EuroKraken0.14684 EUR+0.05%78.45 K+19.04%0.14737 EUR0.14612 EUR173.68 K
셀
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1692 USDT−0.12%77.79 K−59.69%0.1704 USDT0.1686 USDT45.1 K
셀
JUPUSDTJupiter/USD Tether SpotBingX0.1693 USDT−0.06%68.09 K−9.17%0.1703 USDT0.1686 USDT227.87 K
셀
JUPUSDCJupiter / USDCMEXC0.1692 USDC−0.12%54.31 K−2.15%0.1707 USDC0.1686 USDC193.55 K
셀
JUPUSDT.PJUP USDT PERPETUALPionex0.1692 USDT−0.24%47.37 K+3.32%0.1704 USDT0.1686 USDT176.94 K
셀
JUPKRWJUP / South Korean WonBithumb240.0000 KRW+1.27%46.39 K−12.75%241.0000 KRW237.0000 KRW225.83 K
셀
JUPUSDCJupiter / USD CoinWhiteBIT0.1694 USDC−0.06%41.81 K−18.02%0.1709 USDC0.1670 USDC124.92 K
셀
JUPUSDTJUPITER / TETHERCoinEx0.169154 USDT−0.13%32.98 K+73.06%0.170879 USDT0.168175 USDT136.53 K
셀
JUPUSDTJUPUSDT SPOTBitget0.1699 USDT+0.35%27.55 K−24.52%0.1706 USDT0.1690 USDT78.6 K
셀
JUPEURJupiter / EuroWhiteBIT0.1465 EUR−0.07%22.8 K−21.87%0.1488 EUR0.1457 EUR67.68 K
셀
JUPTRYJupiter / Türk lirasıWhiteBIT8.129 TRY+0.26%21.22 K+163.27%8.333 TRY8.055 TRY111.88 K
셀
JUPUSDCJupiter/USDCOKX0.1696 USDC+0.30%20.22 K+87.46%0.1703 USDC0.1690 USDC49.2 K
셀
JUPUSDTJUPITER / USDTKCEX0.1694 USDT−0.29%19.46 K+11.46%0.1707 USDT0.1689 USDT55.58 K
셀
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0.16996 USDC+0.15%13.04 K+62.64%0.17048 USDC0.16845 USDC50.05 K
셀
JUPUSDJupiter / USDCrypto.com0.16925 USD−0.20%10.45 K+98.66%0.17074 USD0.16855 USD12.02 K
셀
JUPEURJupiter/EUROKX0.1471 EUR+0.82%10.08 K+72.78%0.1471 EUR0.1465 EUR31.9 K
셀
JUPUSDTJUPITER/TETHERUSWEEX0.1692 USDT+0.83%6.82 K−48.16%0.1706 USDT0.1673 USDT37.92 K
셀
JUPUSDTJupiter / TetherCrypto.com0.16978 USDT+0.25%5.13 K+517.11%0.17048 USDT0.16915 USDT5.84 K
셀
JUPBTCJUPITER / BITCOINCoinEx0.26894e-5 BTC−0.12%3.8 K+28.53%0.27065e-5 BTC0.26779e-5 BTC16.09 K
셀
JUPUSDJupiter / U.S. dollarBitstamp0.166637 USD−1.86%2.73 K−47.90%0.168714 USD0.166637 USD9.54 K
셀
JUPTRYJupiter/Turkish liraOKX8.139 TRY+1.55%2.6 K+36.39%8.139 TRY8.124 TRY5.42 K
셀
JUPUSDCJUPITER/USD COINWEEX0.1694 USDC+1.01%1.96 K−29.26%0.1705 USDC0.1672 USDC10.08 K
셀
JUPRLUSDJUPRL / U.S. DollarGemini0.171338 USD−1.29%1.01 K+1,175.17%0.171452 USD0.168797 USD5.86 K
셀
JUPUSDJUP / U.S. DollarGemini0.171338 USD−1.29%1.01 K+1,175.17%0.171452 USD0.168797 USD5.86 K
셀
JUPUSDCJUPU / SDCGemini0.171338 USDC−1.29%1.01 K+1,175.12%0.171452 USDC0.168797 USDC5.86 K
셀
JUPUSDTJupiter / Tether USDPoloniex0.1510 USDT−8.82%725+82.66%0.1510 USDT0.1510 USDT157
스트롱 셀
JUPUSDCJupiter / USD CoinKuCoin0.1704 USDC+1.61%196+75.88%0.1705 USDC0.1690 USDC915
셀
JUPUSDCJUPUSDC SPOTBybit0.1699 USDC+1.31%144+52.47%0.1699 USDC0.1677 USDC579
셀
JUPUSDJupiter/USDOKX0.1656 USD−2.30%136+2,402.64%0.1682 USD0.1656 USD552
스트롱 셀
JUPBTCJupiter / BTCUpBit0.000002670 BTC−0.37%115+1,503.00%0.000003920 BTC0.000002670 BTC664
셀
JUPEURJupiter / EuroBitstamp0.142781 EUR−3.04%114+37.23%0.144424 EUR0.142781 EUR243
스트롱 셀
JUPUSDTJupiter / USDTUpBit0.16740 USDT−1.24%77+10,743.55%0.24700 USDT0.16740 USDT445
스트롱 셀
JUPUSDJUP / USDBinance.US0.1731 USD+2.67%170.00%0.1731 USD0.1731 USD98
셀
JUPUSDTJUP / TetherUSBinance.US0.1709 USDT−3.39%150.00%0.1709 USDT0.1709 USDT88
셀
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0.1689 USD−0.30%——0.1713 USD0.1673 USD9.67 M
셀
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0.16920 USDT−0.24%——0.17056 USDT0.16850 USDT733.5 K
셀
JUPJupiter / USDCMeteora DLMM (Solana)0.1692 USD−0.21%——0.1716 USD0.1667 USD29.46 K
셀
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0.002242 SOL−0.35%——0.002268 SOL0.002235 SOL2.23 M
셀
JUPGUSDJUP / Gemini DollarGemini0.171338 GUSD−1.29%——0.171452 GUSD0.168797 GUSD5.86 K
셀
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0.1691 USDT−0.29%——0.1705 USDT0.1661 USDT2.08 M
셀
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0.002242 SOL−0.41%——0.002289 SOL0.002235 SOL245.78 K
셀
JUPUSDTJUPITER / TETHER USDWOO X0.1694 USDT−0.12%——0.1707 USDT0.1687 USDT2.09 M
셀
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0.1692 USDT−0.18%——0.1707 USDT0.1685 USDT241.74 K
셀
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0.1689 USDT+0.96%——0.1702 USDT0.1668 USDT89.6 K
셀
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0.1692 USDT−0.12%——0.1705 USDT0.1687 USDT500.57 K
셀
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0.1691 USDT−0.24%——0.1705 USDT0.1686 USDT325.48 K
셀
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0.1692 USDT−0.18%——0.1705 USDT0.1686 USDT955.77 M
셀
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0.002240 SOL+0.00%——0.002276 SOL0.002233 SOL704.82 K
셀
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1691 USDT−0.24%——0.1705 USDT0.1685 USDT6.23 M
셀
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0.1692 USDC−0.21%——0.1716 USDC0.1667 USDC173.73 K
셀
JUPFDUSDJUP / FDUSDBinance0.1697 FDUSD−0.24%——0.1710 FDUSD0.1692 FDUSD28.36 K
셀
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0.1688 USD+0.09%——0.1708 USD0.1684 USD119.41 K
셀
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0.1693 USD−0.18%——0.1703 USD0.1690 USD855
셀
JUPJupiter / Wrapped SOLOrca (Solana)0.1691 USD−0.16%——0.1706 USD0.1685 USD378.5 K
셀
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0.1691 USD−0.31%——0.1727 USD0.1685 USD41.87 K
셀
JUPUSD.PJupiter USD PerpetualCrypto.com0.16953 USD+0.10%——0.17060 USD0.16880 USD6.98 K
셀
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0.1691 USDT−0.24%——0.1706 USDT0.1685 USDT5.41 M
셀
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0.1695 USD+0.12%——0.1710 USD0.1687 USD140.71 K
셀