지금 시작
SUI/USDC PERPETUAL SWAP CONTRACTSUI/USDC PERPETUAL SWAP CONTRACTSUI/USDC PERPETUAL SWAP CONTRACT

SUI/USDC PERPETUAL SWAP CONTRACT

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SUI/USDC PERPETUAL SWAP CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.6983 USDT+0.81%70.12 M−28.90%0.7050 USDT0.6872 USDT80.46 M
셀
SUIUSDT.PSui perpetual contractWhiteBIT0.6977 USDT+0.81%38.8 M−19.60%0.7048 USDT0.6871 USDT46.78 M
셀
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.6981 USDT+0.78%36.56 M−26.77%0.7047 USDT0.6875 USDT42.41 M
셀
SUIBTC.PSUI BTC PERPETUALPionex0.00001072 BTC+0.56%36.25 M−32.58%0.00001080 BTC0.00001061 BTC46.47 M
셀
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.6982 USDT+0.82%25.36 M−24.68%0.7049 USDT0.6874 USDT21.45 M
셀
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.6977 USDT+0.74%18.61 M−41.58%0.7049 USDT0.6873 USDT21.82 M
셀
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6977 USDT+0.74%18.61 M−41.58%0.7049 USDT0.6873 USDT21.82 M
셀
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.6977 USDT+0.78%18.49 M−41.76%0.7049 USDT0.6873 USDT21.77 M
셀
SUIUSDT.PSui/TetherUSToobit0.6978 USDT+0.84%14.61 M−15.12%0.7048 USDT0.6874 USDT17.69 M
셀
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.6979 USDT+0.79%13.23 M−24.66%0.7048 USDT0.6870 USDT15.52 M
셀
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.6977 USDT+0.75%10.45 M−23.27%0.7045 USDT0.6877 USDT12.9 M
셀
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.6976 USDT+0.78%9.97 M+15.25%0.7047 USDT0.6875 USDT12.04 M
셀
SUIUSDTSUI / TetherUSBinance0.6982 USDT+0.84%9.75 M−32.36%0.7054 USDT0.6876 USDT11.68 M
셀
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6981 USDT+0.79%9.21 M+5.53%0.7045 USDT0.6873 USDT5.04 M
셀
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.6980 USDT+0.79%9.15 M−5.45%0.7047 USDT0.6876 USDT11.33 M
셀
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.6982 USDT+0.90%8.24 M−46.87%0.7047 USDT0.6872 USDT8.66 M
셀
SUIUSDTSui / Tether USWhiteBIT0.6978 USDT+0.79%6.57 M+3.43%0.7051 USDT0.6877 USDT7.81 M
셀
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.6980 USDC+0.77%6.48 M−0.32%0.7047 USDC0.6874 USDC7.94 M
셀
SUIUSDTSUI / Tether USDPoloniex0.6988 USDT+0.82%6.31 M+0.25%0.7055 USDT0.6876 USDT7.68 M
셀
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.6975 USDC+0.85%5.09 M−35.72%0.7045 USDC0.6870 USDC6 M
셀
SUIUSDSUI / US DollarCoinbase0.6980 USD+0.90%4.98 M−22.71%0.7050 USD0.6872 USD6.22 M
셀
SUIUSDCSUI / USDCCoinbase0.6980 USDC+0.90%4.98 M−22.67%0.7050 USDC0.6872 USDC6.22 M
셀
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.6983 USDT+0.90%4.87 M−34.80%0.7047 USDT0.6872 USDT5.86 M
셀
SUIUSDTSui/USDTOKX0.6983 USDT+0.79%4.18 M−45.56%0.7052 USDT0.6877 USDT5.15 M
셀
SUIUSDTSUI / Tether USDHTX0.6974 USDT−0.49%2.75 M+0.81%0.7046 USDT0.6958 USDT1.44 M
셀
SUIUSDC.PSui/USD coinToobit0.6976 USDC+0.88%2.66 M−7.57%0.7042 USDC0.6871 USDC3.25 M
셀
SUIUSDTSui/TetherGate0.6986 USDT+0.82%2.34 M−34.21%0.7053 USDT0.6877 USDT2.9 M
셀
SUIUSDSUI / U. S. DollarKraken0.6967 USD+0.66%1.9 M−37.35%0.7045 USD0.6873 USD2.44 M
셀
SUIUSDTSUI/USDT TETHERCoinW0.69825 USDT+0.78%1.83 M−21.92%0.70468 USDT0.68814 USDT2.15 M
셀
SUIUSDCSUI / USD CoinBinance0.6980 USDC+0.82%1.83 M−31.18%0.7048 USDC0.6872 USDC2.32 M
셀
SUIUSDTSUIUSDT SPOTBitget0.6982 USDT+0.78%1.73 M+9.72%0.7053 USDT0.6878 USDT2.25 M
셀
SUIUSDTSUIUSDT SPOTBybit0.6980 USDT+0.78%1.66 M−33.51%0.7050 USDT0.6877 USDT2.07 M
셀
SUIUSDTSuiBitkub0.6989 USDT−0.65%1.66 M−33.52%0.7050 USDT0.6954 USDT317.32 K
뉴트럴
SUIKRWSui / KRWUpBit978.0 KRW+0.31%1.59 M−37.03%988.0 KRW968.0 KRW1.67 M
셀
SUIEURSui / EuroBitvavo0.60274 EUR+0.68%1.28 M−31.49%0.61000 EUR0.59455 EUR1.42 M
셀
SUIUSDTSUI / TetherKuCoin0.6983 USDT+0.81%1.04 M−39.59%0.7050 USDT0.6877 USDT1.23 M
셀
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.6979 USDT+0.75%933.6 K−25.10%0.7047 USDT0.6876 USDT1.1 M
셀
SUIUSDTSUI/USD TETHERBloFin0.6980 USDT+0.78%849.37 K−34.21%0.7052 USDT0.6879 USDT1.01 M
셀
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.6974 USD+0.82%778.16 K−24.54%0.7046 USD0.6865 USD645.73 K
셀
SUIUSDTSUI / USDTMEXC0.6982 USDT+0.82%747.33 K−20.18%0.7050 USDT0.6877 USDT838.72 K
셀
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0.6975 USD+0.78%642.72 K−40.77%0.7045 USD0.6872 USD490.78 K
셀
SUIUSDTSUI / USDT Spot Trading PairPhemex0.6983 USDT+0.84%614.25 K−22.50%0.7035 USDT0.6878 USDT751.11 K
셀
SUITRYSUI / Turkish LiraBinance33.23 TRY+0.79%601.2 K+25.24%33.57 TRY32.74 TRY800.29 K
셀
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.6977 USDC+0.91%581.16 K+20,425.62%0.7042 USDC0.6870 USDC750.13 K
셀
SUITRYSui / Türk lirasıWhiteBIT33.30 TRY+0.97%547.38 K−12.25%33.63 TRY32.72 TRY628.36 K
뉴트럴
SUIUSDCSui / USD CoinWhiteBIT0.6980 USDC+0.74%544.5 K+9.22%0.7044 USDC0.6877 USDC654.58 K
셀
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.6972 USDC+0.71%528.48 K−31.45%0.7039 USDC0.6869 USDC433.52 K
셀
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.6972 USDC+0.78%515.9 K−34.76%0.7043 USDC0.6871 USDC603.01 K
셀
SUIUSDTSui / Tether SPOTBITUNIX0.6981 USDT+0.82%440.85 K−35.29%0.7050 USDT0.6876 USDT533.12 K
셀
SUIUSDTSui/USD Tether SpotBingX0.6984 USDT+0.82%415.9 K−24.40%0.7049 USDT0.6877 USDT512.14 K
셀
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.6982 USDC+0.84%406.86 K−27.05%0.7049 USDC0.6874 USDC495.97 K
셀
SUIUSDT.PSUI USDT PERPETUALPionex0.6980 USDT+0.85%401.46 K−32.99%0.7046 USDT0.6873 USDT462.14 K
셀
SUIUSDCSUI/USDCBloFin0.6974 USDC+0.77%346.82 K−25.85%0.7045 USDC0.6874 USDC427.01 K
셀
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.6966 USDC+0.66%311.82 K−19.71%0.7041 USDC0.6873 USDC400.08 K
셀
SUIKRWSUI / South Korean WonBithumb978.0000 KRW+0.41%302.98 K−59.84%989.0000 KRW967.0000 KRW289.66 K
셀
SUIUSDSui / U.S. dollarBitstamp0.69641 USD+0.65%299.32 K−8.27%0.70408 USD0.68802 USD354.78 K
셀
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.6986 USDT+0.81%274.86 K−32.15%0.7052 USDT0.6882 USDT310.62 K
셀
SUIJPYSUI / JPYBinance110.12 JPY+0.76%256.78 K−45.12%111.22 JPY108.55 JPY319.07 K
셀
SUIUSDTSui / USD TetherBitazza0.6974 USDT+0.58%249.25 K+0.67%0.7046 USDT0.6880 USDT315.19 K
셀
SUIUSDCSUIUSDC SPOTBybit0.6963 USDC+0.61%217.88 K+5.39%0.7047 USDC0.6872 USDC280.47 K
셀
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.6972 USD+0.74%211.16 K−14.61%0.7040 USD0.6870 USD169.64 K
셀
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.6972 USD+0.88%193.96 K−60.06%0.7038 USD0.6864 USD130.56 K
셀
SUIEURSui / EuroWhiteBIT0.6034 EUR+0.82%186.85 K−4.71%0.6097 EUR0.5951 EUR217.01 K
셀
SUIUSDT.5LSUI5xLong/TetherGate0.34324 USDT+3.09%186.43 K−13.34%0.36111 USDT0.32006 USDT492.22 K
셀
SUIEURSUI / EuroKraken0.6036 EUR+0.75%161.91 K−43.02%0.6098 EUR0.5950 EUR202.49 K
셀
SUIUSDCSui/USDCOKX0.6967 USDC+0.56%157.5 K+14.09%0.7044 USDC0.6876 USDC201.25 K
셀
SUIUSDSui / USDCrypto.com0.69811 USD+0.83%149.73 K−11.35%0.70464 USD0.68723 USD182.17 K
셀
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.6964 USD+0.68%127.74 K−34.29%0.7038 USD0.6872 USD108.64 K
셀
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.6972 USDC+0.72%121.81 K−27.08%0.7041 USDC0.6873 USDC148.34 K
셀
SUIUSD.PSUIUSD Perpetual ContractBybit0.6961 USD+0.64%112.77 K−59.08%0.7038 USD0.6869 USD99.02 K
셀
SUIUSDTSUI / TETHERCoinEx0.6977 USDT+0.72%106.4 K−12.09%0.7048 USDT0.6879 USDT145.78 K
셀
SUIBTCSui / BitcoinWhiteBIT0.00001072 BTC+0.66%99.16 K−5.45%0.00001079 BTC0.00001062 BTC110.81 K
셀
SUIUSDTSUI / USDTKCEX0.6984 USDT+0.85%97.98 K−15.18%0.7051 USDT0.6879 USDT119.24 K
셀
SUIUSDT.5SSUI5xShort/TetherGate0.04077 USDT−3.00%94.39 K−50.56%0.04332 USDT0.03910 USDT2 M
셀
SUIBTCSUI / BitcoinBinance0.00001071 BTC+0.37%84.5 K−67.66%0.00001081 BTC0.00001062 BTC115.94 K
셀
SUIUSDCSUI / USDCKCEX0.6981 USDC+0.94%76.05 K+32,867.93%0.7046 USDC0.6873 USDC100.56 K
셀
SUIUSDSUI / US DollarBinance0.69705446 USD+0.62%74.37 K−71.38%0.70472271 USD0.68867259 USD115.94 K
셀
SUIUSDCSui/USD Coin SpotBingX0.6982 USDC+0.79%72.25 K−19.13%0.7048 USDC0.6927 USDC91.01 K
셀
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.6978 USDC+0.90%68.43 K+0.80%0.7042 USDC0.6874 USDC83.93 K
셀
SUIGBPSUI / British PoundKraken0.5169 GBP+0.68%66.07 K−14.92%0.5223 GBP0.5103 GBP84.04 K
셀
SUIEURSUI / EURMEXC0.6039 EVC+0.65%62.43 K−0.86%0.6098 EVC0.5928 EVC76.07 K
셀
SUIEURSui / EuroBitstamp0.60552 EUR+0.13%59.78 K+290.04%0.60803 EUR0.59765 EUR85.32 K
셀
SUIUSDTSUI/TETHERUSWEEX0.6980 USDT−0.48%55.58 K−46.03%0.7050 USDT0.6962 USDT18.79 K
셀
SUIUSDT.3SSUI3xShort/TetherGate0.07537 USDT−2.37%53.84 K−29.90%0.07860 USDT0.07365 USDT608.18 K
셀
SUIUSDCSUI / USDCMEXC0.6975 USDC+0.75%52.45 K−42.82%0.7042 USDC0.6865 USDC64.83 K
셀
SUIEURSui/EUROKX0.6037 EUR+0.84%46.74 K−26.17%0.6099 EUR0.5951 EUR64.99 K
셀
SUIUSDSUI / DollarBitfinex0.69817000 USD+0.69%42.75 K−66.01%0.70490000 USD0.68823000 USD54.03 K
셀
SUIBTCSUI / BitcoinBitfinex0.00001071 BTC+0.28%41.23 K−65.34%0.00001081 BTC0.00001062 BTC54.03 K
셀
SUIUSDT.3LSUI3xLong/TetherGate0.006488 USDT+1.85%38.07 K−21.89%0.006668 USDT0.006246 USDT4.99 M
셀
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.6962 USD+0.75%36.11 K−63.10%0.7036 USD0.6863 USD33.27 K
셀
SUIUSDC.PSUIPERP Perpetual ContractBybit0.6977 USDC+0.85%28.52 K−38.18%0.7038 USDC0.6873 USDC30.38 K
셀
SUIEURSUI / EuroBinance0.6041 EUR+0.77%24.99 K−34.35%0.6099 EUR0.5956 EUR28.08 K
셀
SUIUSTSUI / USTBitfinex0.69682000 USDT+0.58%23.78 K−43.55%0.70455000 USDT0.68857000 USDT31.13 K
셀
SUIUSDTSui / TetherCrypto.com0.69854 USDT+0.88%21.33 K−14.52%0.70499 USDT0.68791 USDT29.21 K
셀
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.6976 USDC+0.79%15.85 K−4.57%0.7037 USDC0.6870 USDC12.66 K
셀
SUITHBSUIBitkub23.14 THB−0.52%15.83 K−30.32%23.15 THB23.14 THB150
셀
SUIUSDSui/USDOKX0.6962 USD+0.59%13.5 K−33.20%0.7044 USD0.6886 USD17.65 K
셀
SUIUSDCSUIUSDC SPOTBitget0.6971 USDC+0.69%9.98 K−26.38%0.7044 USDC0.6879 USDC13.23 K
셀
SUIUSDCSui / USD CoinBitvavo0.69990 USDC+1.00%7.84 K−23.97%0.70274 USDC0.69175 USDC5.84 K
셀
SUIBNBSUI / Binance CoinBinance0.001150 BNB0.00%7.64 K+0.48%0.001176 BNB0.001140 BNB9.6 K
셀