지금 시작
TRX / USDC PERPETUAL CONTRACTTRX / USDC PERPETUAL CONTRACTTRX / USDC PERPETUAL CONTRACT

TRX / USDC PERPETUAL CONTRACT

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 TRX / USDC PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.32942 USDT+0.20%30.33 M+26.83%0.33030 USDT0.32787 USDT37.89 M
셀
TRXUSDTTRX / USDT Spot Trading PairPhemex0.3302 USDT+0.12%26.88 M+13.41%0.3315 USDT0.3290 USDT24.84 M
셀
TRXUSDTTRON / TetherUSBinance0.3298 USDT+0.21%22.63 M−6.91%0.3305 USDT0.3285 USDT23.34 M
셀
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.32943 USDT+0.20%15.98 M+4.67%0.33030 USDT0.32788 USDT18.37 M
셀
TRXUSDT.PTron perpetual contractWhiteBIT0.329318 USDT+0.25%15.66 M+7.86%0.330099 USDT0.327642 USDT11.96 M
셀
TRXUSDTTRON / Tether USDHTX0.329839 USDT−0.43%14.43 M+5.73%0.331708 USDT0.328434 USDT24.95 M
셀
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3294 USDT+0.21%13.16 M+28.36%0.3303 USDT0.3277 USDT17.24 M
셀
TRXUSDTTRX/USDT TETHERCoinW0.32976 USDT+0.19%12.52 M+11.16%0.33062 USDT0.32827 USDT12.18 M
셀
TRXUSDTTron / Tether USDPoloniex0.33107 USDT+0.31%9.79 M−0.93%0.33140 USDT0.32900 USDT9.46 M
셀
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.32942 USDT+0.20%9.46 M+17.82%0.33030 USDT0.32787 USDT10.31 M
셀
TRXUSDTTron / Tether USWhiteBIT0.329761 USDT+0.20%7.9 M−14.84%0.330561 USDT0.328500 USDT6.92 M
셀
TRXUSDTTRON/TETHERUSWEEX0.3298 USDT−0.39%7.74 M+1.64%0.3313 USDT0.3285 USDT12.17 M
뉴트럴
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.32947 USDT+0.22%6.85 M+29.92%0.33036 USDT0.32770 USDT2.67 M
셀
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.3294 USDT+0.18%6.6 M+28.71%0.3303 USDT0.3277 USDT8.68 M
셀
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.3294 USDT+0.21%6.57 M+28.89%0.3303 USDT0.3277 USDT8.59 M
셀
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.32943 USDC+0.20%6.49 M−0.06%0.33031 USDC0.32789 USDC6 M
셀
TRXUSDTTRON/TETHER USDTBitrue0.3298 USDT−0.36%6.1 M+1.13%0.3313 USDT0.3285 USDT12.08 M
셀
TRXUSDTTRON/USDTOKX0.32971 USDT+0.19%5.25 M+46.08%0.33057 USDT0.32831 USDT6.22 M
셀
TRXUSDTTron / USDTMEXC0.3298 USDT+0.18%4.59 M+5.49%0.3305 USDT0.3284 USDT4.61 M
셀
TRXUSDT.PTRON/TetherUSToobit0.32943 USDT+0.20%3.46 M+27.45%0.33030 USDT0.32787 USDT3.98 M
셀
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.32941 USDT+0.19%3.3 M+5.59%0.33029 USDT0.32787 USDT2.9 M
셀
TRXADATRON/CARDANOBitrue1.375966 ADA+0.77%2.69 M−3.68%1.463802 ADA1.353013 ADA5.06 M
뉴트럴
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.32942 USDT+0.20%2.49 M−8.35%0.33030 USDT0.32792 USDT698.35 K
셀
TRXUSDTTRON/TetherGate0.32970 USDT+0.21%2.42 M+36.75%0.33060 USDT0.32830 USDT3.06 M
셀
TRXUSDTTron / TetherKuCoin0.3298 USDT+0.21%1.98 M+9.51%0.3306 USDT0.3284 USDT883.22 K
셀
TRXKRWTRON / KRWUpBit446.0 KRW+0.22%1.91 M−4.74%449.0 KRW445.0 KRW3.02 M
셀
TRXUSDCTRON / USD CoinBinance0.3294 USDC+0.18%1.75 M+11.25%0.3302 USDC0.3280 USDC1.01 M
셀
TRXUSDTTRXUSDT SPOTBybit0.3298 USDT+0.21%1.69 M+16.11%0.3306 USDT0.3283 USDT1.39 M
셀
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.32943 USDT+0.20%1.68 M+4.89%0.33030 USDT0.32787 USDT2.1 M
셀
TRXUSDTTRXUSDT SPOTBitget0.32978 USDT+0.21%1.63 M+53.93%0.33051 USDT0.32847 USDT1.37 M
셀
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.32955 USDT+0.25%1.57 M+114.52%0.33024 USDT0.32786 USDT1.69 M
셀
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.32942 USDT+0.20%1.51 M+49.43%0.33030 USDT0.32787 USDT1.45 M
셀
TRXBTCTRON / BitcoinBinance0.00000394 BTC−1.99%1.35 M+26.82%0.00000405 BTC0.00000393 BTC1.93 M
스트롱 셀
TRXUSDTRON / US DollarBinance0.33004383 USD+0.36%1.31 M+25.56%0.33081028 USD0.32759370 USD1.93 M
셀
TRXTRYTRON / Turkish LiraBinance16.251 TRY+0.17%1.17 M+17.86%16.290 TRY16.191 TRY784.24 K
뉴트럴
TRXUSDTTRON/USD TETHERBloFin0.3299 USDT+0.27%1.15 M−17.47%0.3306 USDT0.3284 USDT1.41 M
셀
TRXUSDCTron / USD CoinWhiteBIT0.329550 USDC+0.25%1.02 M+10.99%0.330234 USDC0.328135 USDC1.23 M
셀
TRXUSDTRON / U. S. DollarKraken0.329384 USD+0.21%989.19 K−18.05%0.330146 USD0.328030 USD645.99 K
셀
TRXUSDTTRON/USD Tether SpotBingX0.3297 USDT+0.12%945.35 K+4.59%0.3307 USDT0.3284 USDT735.91 K
셀
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.32943 USDT+0.20%883.19 K+31.63%0.33038 USDT0.32788 USDT1.07 M
셀
TRXUSDCTRON/USD COINBitrue0.3295 USDC−0.33%814.52 K+13.02%0.3310 USDC0.3280 USDC1.81 M
셀
TRXKRWTRX / South Korean WonBithumb445.00 KRW−0.22%775.02 K+10.20%449.00 KRW445.00 KRW1.12 M
셀
TRXUSDTTRON / Tether SPOTBITUNIX0.3298 USDT+0.18%571.18 K−1.19%0.3305 USDT0.3285 USDT630.6 K
셀
TRXUSDCTRON/USD COINWEEX0.3294 USDC−0.39%545.78 K+16.12%0.3309 USDC0.3280 USDC969.36 K
뉴트럴
TRXTRYTRON/Turkish liraOKX16.277 TRY+0.28%463.63 K+30.78%16.306 TRY16.198 TRY46.76 K
뉴트럴
TRXBTCTRON/BITCOINBitrue0.39349e-5 BTC−1.76%441.99 K−3.95%0.40551e-5 BTC0.39349e-5 BTC924.6 K
스트롱 셀
TRXETHTron / EthereumWhiteBIT0.00013044 ETH−3.03%402.04 K+52.08%0.00013629 ETH0.00013018 ETH485.03 K
뉴트럴
TRXTRYTron / Türk lirasıWhiteBIT16.2403 TRY−0.00%389.58 K−30.41%16.2979 TRY16.2055 TRY217.85 K
셀
TRXEURTRON / EuroKraken0.294672 EUR+0.03%389.18 K+21.32%0.295537 EUR0.294033 EUR271.63 K
뉴트럴
TRXBTCTron / BitcoinWhiteBIT0.39324e-5 BTC−2.15%366.59 K+59.53%0.40462e-5 BTC0.39324e-5 BTC460.12 K
스트롱 셀
TRXETHTRON / EthereumBinance0.00013015 ETH−3.17%307.22 K+64.01%0.00013630 ETH0.00013015 ETH84.68 K
셀
TRXUSDTTRON / USD TetherBitazza0.32983 USDT+0.18%255.84 K−0.06%0.33053 USDT0.32847 USDT236.34 K
셀
TRXUSDTTRON / USDTKCEX0.3299 USDT+0.24%248.27 K−1.64%0.3306 USDT0.3286 USDT247.18 K
셀
TRXUSDCTRX / USDC Spot Trading PairPhemex0.3293 USDC+0.12%240.12 K+2.09%0.3304 USDC0.3279 USDC167.88 K
셀
TRXEURTron / EuroWhiteBIT0.29466 EUR−0.03%229.87 K+18.07%0.29549 EUR0.29406 EUR236.31 K
뉴트럴
TRXEURTron / EuroBitvavo0.29447 EUR−0.04%227.32 K+28.01%0.29552 EUR0.29400 EUR123.44 K
뉴트럴
TRXBTCTRON / BitcoinKraken0.39334e-5 BTC−2.09%217.62 K−54.84%0.40505e-5 BTC0.39334e-5 BTC489.14 K
스트롱 셀
TRXUSDC.PTRX / USDC PERPETUAL CONTRACTCoinbase0.32987 USDC+0.35%207.72 K+45.19%0.33008 USDC0.32810 USDC267.89 K
셀
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.32987 USDC+0.35%207.72 K+45.19%0.33008 USDC0.32810 USDC267.89 K
셀
TRXUSDT.PTRX USDT PERPETUALPionex0.32943 USDT+0.20%199.65 K+4.96%0.33029 USDT0.32788 USDT213.13 K
셀
TRXUSDTRON / DollarBitfinex0.329910 USD+0.17%183.21 K+54.32%0.330670 USD0.328770 USD31.84 K
셀
TRXUSTTRON / USTBitfinex0.32993000 USDT+0.16%179.97 K+18.57%0.33066000 USDT0.32884000 USDT81.37 K
셀
TRXXRPTRON/XRPBitrue0.2396 XRP−0.33%158.49 K+8.20%0.2503 XRP0.2394 XRP303.38 K
바이
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0.32912 USD+0.28%128.82 K+22.16%0.32987 USD0.32746 USD53.72 K
셀
TRXUSDT.5STRX5xShort/TetherGate0.04413 USDT−1.23%124.87 K+27.96%0.04518 USDT0.04371 USDT819.73 K
뉴트럴
TRXUSDCTRON/USDCOKX0.32941 USDC+0.22%107.03 K+53.57%0.33011 USDC0.32796 USDC145.11 K
셀
TRXUSDT.5LTRX5xLong/TetherGate0.6826 USDT+1.31%104.36 K+27.44%0.6905 USDT0.6642 USDT64.28 K
셀
TRXUSDT.3STRX3xShort/TetherGate0.014680 USDT−0.63%103.33 K−5.80%0.014878 USDT0.014570 USDT1.89 M
뉴트럴
TRXUSDT.3LTRX3xLong/TetherGate5.4029 USDT+0.61%98.42 K+13.16%5.4449 USDT5.3293 USDT6.2 K
셀
TRXUSDCTRON / USDCKCEX0.3293 USDC+0.18%84.25 K+11.71%0.3302 USDC0.3280 USDC58.21 K
뉴트럴
TRXUSDTTRON / TetherUSBinance.US0.3285 USDT−0.36%81.99 K+774.83%0.3305 USDT0.3276 USDT227.14 K
셀
TRXJPYTRON / JPYBinance52.15 JPY−0.02%78.57 K−32.97%52.35 JPY52.03 JPY123.97 K
셀
TRXUSDCTRXUSDC SPOTBybit0.3295 USDC+0.27%68.14 K−15.71%0.3300 USDC0.3281 USDC90.84 K
셀
TRXUSDCTRON/USD Coin SpotBingX0.32936 USDC+0.19%66.56 K+9.19%0.33021 USDC0.32797 USDC48.5 K
셀
TRXEURTRON/EUROKX0.29471 EUR+0.07%63.24 K+13.32%0.29552 EUR0.29400 EUR89.06 K
뉴트럴
TRXXRPTRON / XRPBinance0.2395 XRP−2.40%62.73 K+191.42%0.2502 XRP0.2395 XRP78.49 K
뉴트럴
TRXEURTron / EURMEXC0.2946 EVC+0.03%60.01 K+4.39%0.2958 EVC0.2940 EVC55.09 K
셀
TRXEURTRON / EuroBinance0.2947 EUR+0.03%59.15 K+16.97%0.2955 EUR0.2941 EUR28.89 K
뉴트럴
TRXETHTRON/ETHEREUMBitrue0.00013019 ETH−0.49%57.21 K+85.77%0.00013620 ETH0.00013019 ETH129.39 K
뉴트럴
TRXUSDCTron / USDCMEXC0.3297 USDC+0.33%56.48 K+59.22%0.3307 USDC0.3281 USDC110.49 K
셀
TRXBTCTRON / BitcoinBitfinex0.00000395 BTC−1.74%53.48 K+84.47%0.00000405 BTC0.00000394 BTC10.95 K
스트롱 셀
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.32908 USDC+0.24%35.81 K+195.74%0.32981 USDC0.32741 USDC16.34 K
셀
TRXBNBTRON / Binance CoinBinance0.0004421 BNB−1.58%34.22 K−1.79%0.0004545 BNB0.0004420 BNB35.68 K
뉴트럴
TRXETHTron / EthereumKuCoin0.00013047 ETH−2.95%33.34 K+21.68%0.00013610 ETH0.00012989 ETH23.21 K
뉴트럴
TRXUSDCTron / USD CoinKuCoin0.3294 USDC+0.15%18.69 K−43.26%0.3303 USDC0.3279 USDC8.68 K
셀
TRXBTCTron / BitcoinKuCoin0.000003936 BTC−2.14%14.09 K−48.30%0.000004050 BTC0.000003936 BTC20.01 K
스트롱 셀
TRXBTCTron / BTCMEXC0.000003938 BTC−1.99%12.08 K+7.33%0.000004045 BTC0.000003936 BTC12.5 K
스트롱 셀
TRXETHTRON / EthereumKraken0.00013065 ETH−2.99%10.72 K+78.05%0.00013615 ETH0.00013057 ETH3.03 K
셀
TRXUSDTTRON / USDTUpBit0.33230 USDT+1.00%10.51 K+3,742.97%0.33250 USDT0.32800 USDT445
셀
TRXUSDTRON / USDC (DIGITAL DOLLARS)Bitso0.329402 USDC−0.90%9.76 K+6.76%0.332003 USDC0.328368 USDC29.57 K
셀
TRXMXNTRX / MXNBitso6.0143 MXN−0.05%8.97 K−15.41%6.0289 MXN6.0143 MXN820
뉴트럴
TRXUSDC25Z2026TRXUSDC Futures Contract (Dec 2026)Deribit0.33850 USDC−0.15%8.09 K+502.23%0.33850 USDC0.33600 USDC24 K
뉴트럴
TRXUSDCTRXUSDC SPOTBitget0.3297 USDC+0.25%7.36 K+2.74%0.3304 USDC0.3281 USDC2.1 K
셀
TRXUSDTRON / USDBinance.US0.3293 USD−0.24%7.06 K+309.46%0.3293 USD0.3293 USD8.59 K
셀
TRXUSDTRON / U.S. dollarBitstamp0.33010 USD+0.42%7.05 K+3,124.65%0.33010 USD0.32868 USD2.73 K
셀
TRXTHBTRONBitkub11.08 THB−0.36%5.2 K−16.14%11.15 THB11.07 THB10.12 K
셀
TRXEURTRON / EuroBitstamp0.29551 EUR+0.29%4.5 K−31.56%0.29551 EUR0.29430 EUR1.46 K
뉴트럴
TRXUST.PTRXF0 / USTF0Bitfinex0.33088000 USDT−0.53%3.96 K+26.71%0.33237000 USDT0.33088000 USDT11.93 K
셀
TRXETHTRXETH SPOTBitget0.00013033 ETH−3.14%3.67 K−4.62%0.00013626 ETH0.00012998 ETH2.67 K
뉴트럴
TRXBTCTRON / BTCUpBit0.000003960 BTC−1.25%3.44 K−28.74%0.000004060 BTC0.000003960 BTC3.56 K
스트롱 셀