거래소
사용 가능한 모든 시장에서 Tether Gold/Turkish lira 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 체인지 % | 달러 표시 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 볼륨 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
 XAUTUSDT.PTether Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,313.02 USDT | −0.05% | 47.64 M | +229.76% | 4,339.61 USDT | 4,294.43 USDT | 9.39 K | 바이 |
| XAUTUSDT.PXAUT / TetherUS PERPETUAL CONTRACT |  Binance | 4,312.77 USDT | −0.06% | 25.27 M | +126.56% | 4,339.70 USDT | 4,294.16 USDT | 3.46 K | 바이 |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Bybit | 4,312.5 USDT | −0.05% | 20.8 M | +286.15% | 4,339.4 USDT | 4,293.8 USDT | 3.31 K | 바이 |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,312.5 USDT | −0.05% | 20.79 M | +286.07% | 4,339.4 USDT | 4,293.8 USDT | 3.31 K | 바이 |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Zoomex | 4,312.5 USDT | −0.05% | 20.77 M | +285.98% | 4,339.4 USDT | 4,293.8 USDT | 3.31 K | 바이 |
| XAUTUSDTXAUT / TetherUS | Binance | 4,314.75 USDT | −0.05% | 14.49 M | +243.31% | 4,340.82 USDT | 4,293.23 USDT | 2.06 K | 바이 |
| XAUTUSDT.PXAUT / Tether USD PERPETUAL CONTRACT |  LBANK | 4,315.2 USDT | +0.01% | 13.65 M | +197.32% | 4,339.0 USDT | 4,294.0 USDT | 2.22 K | 바이 |
| XAUTUSDT.PTETHER GOLD / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,312.4 USDT | −0.07% | 12.39 M | +122.05% | 4,339.0 USDT | 4,294.5 USDT | 1.68 K | 바이 |
| GOLDXAUTUSDTGOLDXAUT/TETHERUS |  WEEX | 4,315.19 USDT | −0.56% | 11.75 M | +276.59% | 4,346.18 USDT | 4,296.39 USDT | 2.62 K | 바이 |
| XAUTUSDT.PTether Gold/USD Tether Perpetual Contract |  BingX | 4,312.50 USDT | −0.05% | 11.65 M | +58.79% | 4,339.32 USDT | 4,293.91 USDT | 1.67 K | 바이 |
| XAUTUSDT.PXAUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,312.59 USDT | −0.06% | 9.04 M | +204.59% | 4,339.72 USDT | 4,294.15 USDT | 1.29 K | 바이 |
| XAUTUSDT.PTether Gold perpetual contract |  WhiteBIT | 4,312.65 USDT | −0.02% | 9.02 M | +109.51% | 4,338.53 USDT | 4,291.31 USDT | 1.37 K | 바이 |
| XAUTUSDTXAUT / Tether USD |  HTX | 4,314.15 USDT | −0.57% | 8.42 M | +149.61% | 4,338.77 USDT | 4,298.23 USDT | 1.66 K | 바이 |
| XAUTUSDT.PTether Gold/TetherUS |  Toobit | 4,312.77 USDT | −0.06% | 7.99 M | +278.28% | 4,339.60 USDT | 4,294.39 USDT | 1.49 K | 바이 |
| XAUTUSDTTether Gold/USDT |  OKX | 4,314.7 USDT | −0.06% | 7.97 M | +190.56% | 4,341.2 USDT | 4,296.4 USDT | 1.12 K | 바이 |
| XAUTUSDTTether Gold/Tether |  Gate | 4,315.5 USDT | −0.03% | 6.63 M | +287.85% | 4,341.4 USDT | 4,296.4 USDT | 1.05 K | 바이 |
| XAUTUSDTXAUTUSDT SPOT | Bybit | 4,314.6 USDT | −0.06% | 5.46 M | +102.37% | 4,341.4 USDT | 4,296.6 USDT | 771 | 바이 |
| XAUTUSDTTether Gold |  Bitkub | 4,320.6 USDT | −0.58% | 5.46 M | +102.09% | 4,352.0 USDT | 4,290.5 USDT | 1.17 K | 바이 |
| XAUTUSDTXAUTUSDT SPOT | Bitget | 4,315.19 USDT | −0.03% | 3.84 M | +207.11% | 4,340.10 USDT | 4,296.39 USDT | 674 | 바이 |
| XAUTUSDTTether Gold / Tether US | WhiteBIT | 4,315.0 USDT | +0.02% | 3.84 M | +43.09% | 4,340.1 USDT | 4,296.8 USDT | 408 | 바이 |
| XAUTUSTXAUT / UST |  Bitfinex | 4,314.40000000 USDT | −0.04% | 2.73 M | +590.15% | 4,340.90000000 USDT | 4,296.10000000 USDT | 533 | 바이 |
| XAUTUSDT.PTETHER GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,314.01 USDT | −0.02% | 2.61 M | +979.99% | 4,339.33 USDT | 4,294.44 USDT | 436 | 바이 |
| XAUTUSDT.PXAUT USDT PERPETUAL |  Pionex | 4,313.02 USDT | −0.05% | 2.56 M | +283.25% | 4,339.60 USDT | 4,294.43 USDT | 413 | 바이 |
| XAUTUST.PXAUTF0 / USTF0 | Bitfinex | 4,333.30000000 USDT | +0.19% | 1.96 M | +3,020.85% | 4,349.00000000 USDT | 4,304.70000000 USDT | 276 | 바이 |
| XAUTBTCXAUT / Bitcoin | Bitfinex | 0.06632500 BTC | −0.28% | 1.89 M | +14.24% | 0.06663200 BTC | 0.06592200 BTC | 250 | 바이 |
| XAUTUSDTXAUT / USDT Spot Trading Pair |  Phemex | 4,312.5 USDT | −0.03% | 1.46 M | +19.31% | 4,344.2 USDT | 4,310.0 USDT | 147 | 바이 |
| XAUTUSDCTether Gold / USD Coin | WhiteBIT | 4,312.2 USDC | −0.12% | 1.36 M | +168.21% | 4,339.0 USDC | 4,291.9 USDC | 203 | 바이 |
| XAUTTRYTether Gold / Türk lirası | WhiteBIT | 205,399.06 TRY | −0.38% | 1.21 M | +8.69% | 207,001.73 TRY | 204,780.40 TRY | 84 | 바이 |
| XAUTUSDTTETHER GOLD/USD TETHER |  BloFin | 4,315.70 USDT | −0.04% | 850.79 K | +201.74% | 4,338.78 USDT | 4,298.05 USDT | 132 | 바이 |
| XAUTUSDTXAUT/USDT TETHER |  CoinW | 4,315.26 USDT | −0.06% | 833.96 K | −2.43% | 4,342.59 USDT | 4,295.10 USDT | 98 | 바이 |
| XAUTUSDTTether Gold/USD Tether Spot | BingX | 4,314.62 USDT | −0.14% | 802.35 K | +12.99% | 4,339.41 USDT | 4,299.96 USDT | 108 | 바이 |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,311.1 USDT | −0.06% | 763.98 K | +205.04% | 4,338.1 USDT | 4,293.6 USDT | 478.43 K | 바이 |
| XAUTUSDXAUT / Dollar | Bitfinex | 4,316.40000000 USD | −0.03% | 716.34 K | +606.09% | 4,340.70000000 USD | 4,297.90000000 USD | 93 | 바이 |
| XAUTUSDTTether Gold / Tether SPOT | BITUNIX | 4,314.7 USDT | −0.05% | 610.55 K | +185.82% | 4,341.2 USDT | 4,296.3 USDT | 94 | 바이 |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL CONTRACT |  CoinEx | 4,314.12 USDT | −0.05% | 586.34 K | +88.03% | 4,340.47 USDT | 4,295.17 USDT | 105 | 바이 |
| XAUTUSDCXAUT / USD Coin | Binance | 4,313.38 USDC | −0.00% | 482.31 K | +77.67% | 4,338.46 USDC | 4,293.28 USDC | 60 | 바이 |
| XAUTTRYXAUT / Turkish Lira | Binance | 205,409 TRY | −0.02% | 429.34 K | +994.54% | 206,806 TRY | 204,336 TRY | 69 | 바이 |
| XAUTUSDT.3LXAUT3xLong/Tether | Gate | 0.64824 USDT | −0.09% | 395.56 K | +11.63% | 0.65854 USDT | 0.63831 USDT | 414.83 K | 뉴트럴 |
| XAUTUSDTTether Gold / Tether |  KuCoin | 4,317.66 USDT | −0.03% | 394.24 K | +5.67% | 4,341.65 USDT | 4,296.53 USDT | 38 | 바이 |
| XAUTUSDT.3SXAUT3xShort/Tether | Gate | 0.66045 USDT | −0.07% | 354.84 K | +46.65% | 0.67040 USDT | 0.65011 USDT | 308.84 K | 셀 |
| XAUTTHBTether Gold | Bitkub | 142,371.00 THB | −1.12% | 320.83 K | +310.89% | 146,500.00 THB | 141,959.80 THB | 68 | 바이 |
| XAUTUSDCTETHER GOLD/USDC | BloFin | 4,316.1 USDC | −0.08% | 302.04 K | +32.21% | 4,336.1 USDC | 4,295.0 USDC | 41 | 바이 |
| XAUTBTCTether Gold / Bitcoin | WhiteBIT | 0.06636 BTC | −0.32% | 288.41 K | +111.73% | 0.06662 BTC | 0.06580 BTC | 43 | 바이 |
| XAUTKRWTether Gold / KRW |  UpBit | 6,079,000.0 KRW | +0.07% | 281.32 K | +319.61% | 6,101,000.0 KRW | 6,049,000.0 KRW | 57 | 뉴트럴 |
| XAUTUSDTether Gold / USD |  Crypto.com | 4,312.94 USD | −0.03% | 253.58 K | +4,726.45% | 4,337.73 USD | 4,293.50 USD | 46 | 바이 |
| XAUTUSDAUT / U. S. Dollar |  Kraken | 4,314.2 USD | −0.14% | 252.15 K | +853.41% | 4,337.7 USD | 4,296.1 USD | 45 | 바이 |
| XAUTUSDC.PXAUTPERP Perpetual Contract | Bybit | 4,314.6 USDC | +0.03% | 201.37 K | −52.25% | 4,336.4 USDC | 4,292.5 USDC | 23 | 바이 |
| XAUTTRYTether Gold/Turkish lira | OKX | 205,661.43 TRY | −0.11% | 199.36 K | +205.82% | 207,160.00 TRY | 204,599.75 TRY | 28 | 바이 |
| XAUTUSDTTether Gold / USD Tether |  Bitazza | 4,318.6 USDT | −0.17% | 193.12 K | +11.35% | 4,339.5 USDT | 4,300.3 USDT | 22 | 바이 |
| XAUTBTCXAUT / Bitcoin | Binance | 0.06649 BTC | −0.03% | 171.67 K | +2,668.30% | 0.06659 BTC | 0.06585 BTC | 1 | 바이 |
| XAUTUSDXAUT / US Dollar | Binance | 4,320.55677 USD | −0.14% | 166.99 K | +2,691.54% | 4,336.45545 USD | 4,295.57958 USD | 1 | 바이 |
| XAUTRLUSDXAUTRL / U.S. Dollar |  Gemini | 4,312.992500 USD | −0.36% | 50.18 K | +19,159.56% | 4,339.294000 USD | 4,300.544900 USD | 10 | 바이 |
| XAUTUSDXAUT / U.S. Dollar | Gemini | 4,312.992500 USD | −0.36% | 50.18 K | +19,159.56% | 4,339.294000 USD | 4,300.544900 USD | 10 | 바이 |
| XAUTUSDCXAUTU / SDC | Gemini | 4,312.992500 USDC | −0.36% | 50.17 K | +19,159.41% | 4,339.294000 USDC | 4,300.544900 USDC | 10 | 바이 |
| XAUTUSDTTETHER GOLD / TETHER | CoinEx | 4,317.26 USDT | −0.13% | 47.8 K | −81.12% | 4,336.00 USDT | 4,300.00 USDT | 4 | 바이 |
| XAUTKRWXAUT / South Korean Won |  Bithumb | 6,071,000.0000 KRW | +0.07% | 46.35 K | +62.15% | 6,100,000.0000 KRW | 6,041,000.0000 KRW | 5 | 뉴트럴 |
| XAUTUSDTTETHER GOLD / USDT | KCEX | 4,315.20 USDT | −0.03% | 37.74 K | +45.99% | 4,340.10 USDT | 4,296.94 USDT | 5 | 바이 |
| XAUTUSDTAUT / Tether USD | Kraken | 4,316.9 USDT | −0.08% | 29.34 K | −24.69% | 4,341.6 USDT | 4,300.0 USDT | 5 | 바이 |
| XAUTUSDTTether Gold / Tether | Crypto.com | 4,317.25 USDT | −0.01% | 7.14 K | +150.08% | 4,326.96 USDT | 4,301.06 USDT | 0 | 바이 |
| XAUTUSDTTether Gold / USDT | UpBit | 4,328.000 USDT | −1.41% | 6.26 K | +557.00% | 4,331.920 USDT | 4,328.000 USDT | 1 | 바이 |
| XAUTBTCTETHER GOLD / BITCOIN | CoinEx | 0.06631506 BTC | −0.29% | 5.25 K | +20.56% | 0.06659528 BTC | 0.06571259 BTC | 1 | 바이 |
| XAUTUSDCTETHER GOLD / USD COIN | CoinEx | 4,314.79 USDC | −0.03% | 3.83 K | −8.65% | 4,327.69 USDC | 4,282.58 USDC | 0 | 바이 |
| XAUTBTCTether Gold / BTC | UpBit | 0.066600000 BTC | 0.00% | 296 | +46.64% | 0.066600000 BTC | 0.066600000 BTC | 0 | 스트롱 바이 |
| XAUTTHBTether Gold / Thai Baht | Bitazza | 141,987.3 THB | +0.95% | 278 | +56.16% | 142,604.8 THB | 140,306.3 THB | 0 | 스트롱 바이 |
| XAUTUSDCTether Gold / USD Coin |  Poloniex | 4,001.00 USDC | −9.69% | 275 | — | 4,001.00 USDC | 4,001.00 USDC | 0 | 스트롱 셀 |
| XAUTBTC.PXAUTF0 / BTCF0 | Bitfinex | 0.06591000 BTC | +8.05% | 42 | 0.00% | 0.06591000 BTC | 0.06591000 BTC | 0 | 스트롱 바이 |
| XAUTBTCTether Gold / Bitcoin | Crypto.com | 0.066874 BTC | +0.31% | 13 | +100.18% | 0.066874 BTC | 0.066756 BTC | 0 | 바이 |
| XAUTPAXG_C48A38Tether Gold / Paxos Gold on Ethereum (0xC48A38499A90E3b883c509ca08eC1b540CDF15EE) |  Curve (Ethereum) | 0.997099133230914400 PAXG | +0.08% | — | — | 0.997099133230914400 PAXG | 0.996266622878112000 PAXG | 0 | 셀 |
| XAUTTether Gold / Paxos Gold |  Uniswap v3 (Ethereum) | 4,312.12 USD | −0.10% | — | — | 4,337.81 USD | 4,299.17 USD | 936.54 K | 바이 |
| XAUTTether Gold / USDT |  PancakeSwap v3 (BNB chain) | 4,311.67 USD | −0.73% | — | — | 4,366.38 USD | 4,265.12 USD | 4.62 M | 바이 |
| XAUTUSD.PMXAUTUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,313.8 USD | −0.01% | — | — | 4,338.1 USD | 4,293.0 USD | 164 | 바이 |
| XAUTUSDT.PXAUT vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,310.59 USDT | +0.00% | — | — | 4,336.73 USDT | 4,291.69 USDT | 690.99 K | 바이 |
| XAUTUSDC.PXAUT / Tether PERPETUAL FUTURES |  MEXC | 4,309.9 USDC | −0.05% | — | — | 4,336.4 USDC | 4,291.7 USDC | 26.35 K | 바이 |
| XAUTTether Gold / Paxos Gold |  Uniswap v4 (Ethereum) | 4,321.57 USD | −0.03% | — | — | 4,321.57 USD | 4,309.13 USD | 6.26 K | 바이 |
| XAUTTether Gold / USDT |  Uniswap v4 (BNB chain) | 4,321.32 USD | −0.11% | — | — | 4,332.09 USD | 4,297.22 USD | 33.49 K | 바이 |
| XAUTUSD.PTether Gold USD Perpetual | Crypto.com | 4,312.9 USD | +0.00% | — | — | 4,338.4 USD | 4,292.7 USD | 83 | 바이 |
| XAUTTether Gold / USDC | Uniswap v4 (BNB chain) | 4,321.32 USD | −0.11% | — | — | 4,332.09 USD | 4,297.22 USD | 3 K | 스트롱 바이 |
| XAUTUSD.PTether Gold Token perpetual future quoted in USD |  Delta Exchange India | 4,316.46 USD | −0.05% | — | — | 4,344.59 USD | 4,297.44 USD | 46.66 M | 바이 |
| XAUTTether Gold / GOLDGR |  PancakeSwap v3 (Ethereum) | 4,312.57 USD | −0.33% | — | — | 4,326.72 USD | 4,297.90 USD | 990 | 바이 |
| XAUTTether Gold / WBNB |  Uniswap v3 (BNB chain) | 4,379.79 USD | +8.64% | — | — | 4,379.79 USD | 4,031.35 USD | 3 | 스트롱 바이 |
| XAUTETH_69C36DTether Gold / Ether on Ethereum (0x69C36d29eb9d2eB3546Ab0906DE9E7fe56827a35) | Uniswap v4 (Ethereum) | 2.25 ETH | +1.41% | — | — | 2.25 ETH | 2.25 ETH | 0 | 뉴트럴 |
| XAUTUSDTether Gold / US Dollar | Poloniex | 2,982.289577 USD | −0.90% | — | — | 3,011.324317 USD | 2,978.949189 USD | 0 | 스트롱 셀 |
| XAUTUSDT_19A01CTether Gold / Tether USD on Ethereum (0x19a01cD4A3D7a1fd58EE778FcdC74FCe46023AdB) | Uniswap v4 (Ethereum) | 4,317.15 USDT | −0.04% | — | — | 4,336.11 USDT | 4,299.54 USDT | 1 | 바이 |
| XAUTTether Gold / Ether | Uniswap v4 (Ethereum) | 4,308.17 USD | +3.75% | — | — | 4,323.55 USD | 4,308.17 USD | 1.1 K | 스트롱 바이 |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4,053.350715542 USD | +1.01% | — | — | 4,053.350715542 USD | 4,042.819927250 USD | 15.01 K | 셀 |
| XAUTUSDT.PTETHER GOLD/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,312.3 USDT | −0.06% | — | — | 4,339.4 USDT | 4,293.8 USDT | 3.01 M | 바이 |
| XAUTUSDT_83A0A8Tether Gold / Tether USD on BSC (0x83A0A8A723262651Ae9C54BBbA929F167443bC59) | PancakeSwap v3 (BNB chain) | 4,316.69 USDT | −0.20% | — | — | 4,365.26 USDT | 4,287.15 USDT | 1 K | 바이 |
| XAUTGUSDXAUT / Gemini Dollar | Gemini | 4,312.992500 GUSD | −0.36% | — | — | 4,339.294000 GUSD | 4,300.544900 GUSD | 10 | 바이 |
| XAUTTether Gold / USDT | Uniswap v4 (BNB chain) | 4,321.32 USD | −0.11% | — | — | 4,331.43 USD | 4,297.22 USD | 188.32 K | 뉴트럴 |
| XAUTTether Gold / USDC | Uniswap v4 (Ethereum) | 4,311.86 USD | −0.40% | — | — | 4,327.50 USD | 4,309.13 USD | 216.94 K | 바이 |
| XAUTUSDT.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4,312.3 USDT | −0.05% | — | — | 4,340.2 USDT | 4,293.4 USDT | 33.07 M | 바이 |
| XAUTUSDT.PTETHER GOLD / TETHERUS PERPETUAL CONTRACT | Gate | 4,312.8 USDT | −0.06% | — | — | 4,339.0 USDT | 4,294.2 USDT | 1.09 M | 바이 |
| XAUTTether Gold / USDT | PancakeSwap v3 (BNB chain) | 4,316.69 USD | −0.20% | — | — | 4,365.26 USD | 4,287.15 USD | 4.33 M | 바이 |
| XAUTGOLDGR_0C5921Tether Gold / GOLDGR on Ethereum (0x0c592152111098Ac7e5C9C0B007bb2e7985d7542) | PancakeSwap v3 (Ethereum) | 31.11 GOLDGR | −0.00% | — | — | 31.11 GOLDGR | 31.10 GOLDGR | 0 | 바이 |
| XAUTWBTTether Gold / WhiteBIT Coin | WhiteBIT | 76.748 WBT | −0.35% | — | — | 77.048 WBT | 76.161 WBT | 55 | 바이 |
| XAUTTether Gold / USDT | Uniswap v4 (Ethereum) | 4,311.86 USD | −0.40% | — | — | 4,328.59 USD | 4,302.00 USD | 147.24 K | 바이 |
| XAUTTether Gold / USDT | Uniswap v4 (Ethereum) | 4,311.86 USD | −0.42% | — | — | 4,328.59 USD | 4,302.00 USD | 5.74 K | 바이 |
| XAUTUSD1.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4,310.9 USD1 | −0.03% | — | — | 4,337.9 USD1 | 4,291.9 USD1 | 56.54 K | 바이 |
| XAUTUSDC_A8DD78Tether Gold / USD Coin on Ethereum (0xA8dD78582E31791C08187169A3343365A1E3282C) | Uniswap v4 (Ethereum) | 4,311.86 USDC | −0.40% | — | — | 4,327.50 USDC | 4,309.13 USDC | 50 | 바이 |
| XAUTMONKEY_D9E51CTether Gold / Monkey on BSC (0xd9E51Cb178dCbD0de2333ef5cf94cd042aE49F31) |  PancakeSwap v2 (BNB chain) | 7.9e+28 MONKEY | — | — | — | 2e+30 MONKEY | 4.1e+28 MONKEY | 251 | 뉴트럴 |