Tertinggi sepanjang masa

Kami telah mengumpulkan ETF yang telah mencapai harga tertinggi mereka. Jadual di bawah dibekalkan dengan AUM, NAV, perubahan harga dan statistik utama lain untuk membantu menentukan sama ada harga akan kekal menaik.
Simbol
AUM
Harga
Perubahan %
Harga × volum
Volum relatif
Jumlah pulangan NAV
3T
Nisbah perbelanjaan
Kelas aset
Fokus
VTVVanguard Morningstar Value ETF
198.88 B USD223.88 USD−3.07%909.7 M USD1.15+78.76%0.03%
Ekuiti
Permodalan besar
SCHDSchwab US Dividend Equity ETF
123.14 B USD35.42 USD−2.18%1.46 B USD1.66+73.27%0.06%
Ekuiti
Hasil dividen tinggi
VIGVanguard Dividend Appreciation ETF
118.29 B USD244.26 USD−3.34%448.59 M USD1.55+68.70%0.04%
Ekuiti
Seluruh pasaran
RSPInvesco S&P 500 Equal Weight ETF
104.96 B USD216.87 USD−2.89%5.62 B USD2.46+66.44%0.20%
Ekuiti
Permodalan besar
IWDiShares Russell 1000 Value ETF
85.49 B USD258.38 USD−2.61%828.23 M USD1.04+79.67%0.18%
Ekuiti
Permodalan besar
XLFState Street Financial Select Sector SPDR ETF
53.64 B USD57.50 USD−2.87%4.11 B USD2.16+77.21%0.08%
Ekuiti
Kewangan
IVEiShares S&P 500 Value ETF
51.83 B USD236.48 USD−2.80%413.68 M USD2.00+63.55%0.18%
Ekuiti
Permodalan besar
XLVState Street Health Care Select Sector SPDR ETF
49.43 B USD184.91 USD−2.50%4.54 B USD2.07+51.81%0.08%
Ekuiti
Penjagaan kesihatan
DGROiShares Core Dividend Growth ETF
46.14 B USD80.25 USD−2.77%291.13 M USD2.21+77.01%0.08%
Ekuiti
Seluruh pasaran
SPYVState Street SPDR Portfolio S&P 500 Value ETF
38.53 B USD63.32 USD−2.79%419.95 M USD1.98+60.58%0.04%
Ekuiti
Permodalan besar
IUSViShares Core S&P US Value ETF
29.01 B USD114.33 USD−2.81%110.21 M USD1.36+63.98%0.04%
Ekuiti
Seluruh pasaran
FNDXSchwab Fundamental U.S. Large Company ETF
28.94 B USD32.24 USD−2.86%182.26 M USD1.27+85.64%0.25%
Ekuiti
Permodalan besar
VOEVanguard Morningstar Mid-Cap Value ETF
24.95 B USD208.24 USD−2.57%119.43 M USD1.20+74.17%0.07%
Ekuiti
Permodalan sederhana
USMViShares MSCI USA Min Vol Factor ETF
24.45 B USD101.75 USD−2.63%625.54 M USD2.72+46.30%0.15%
Ekuiti
Seluruh pasaran
VONVVanguard Russell 1000 Value ETF
23.8 B USD113.32 USD−2.60%111.58 M USD0.93+85.81%0.06%
Ekuiti
Permodalan besar
AVLVAvantis U.S. Large Cap Value ETF
23.12 B USD92.14 USD−3.33%204.9 M USD1.35+90.08%0.15%
Ekuiti
Permodalan besar
SDYState Street SPDR S&P Dividend ETF
22.3 B USD162.67 USD−1.43%64.28 M USD1.78+50.75%0.35%
Ekuiti
Hasil dividen tinggi
VHTVanguard Health Care ETF
21.52 B USD341.20 USD−2.86%187.53 M USD1.82+58.11%0.09%
Ekuiti
Penjagaan kesihatan
HDViShares Core High Dividend ETF
16.44 B USD30.56 USD−1.64%339.8 M USD1.55+76.93%0.08%
Ekuiti
Hasil dividen tinggi
XIUiShares S&P/TSX 60 Index ETF
16.44 B USD53.59 CAD−2.15%364.42 M USD2.38+92.27%0.18%
Ekuiti
Permodalan besar
PVALPutnam Focused Large Cap Value ETF
15.95 B USD54.01 USD−2.93%193.64 M USD1.51+97.48%0.55%
Ekuiti
Permodalan besar
IWSiShares Russell Mid-Cap Value ETF
15.2 B USD168.69 USD−2.77%251.66 M USD1.39+76.29%0.23%
Ekuiti
Permodalan sederhana
XLPState Street Consumer Staples Select Sector SPDR ETF
14.79 B USD91.25 USD−0.75%3.39 B USD1.89+40.30%0.08%
Ekuiti
Asasi pengguna
MGVVanguard Morningstar Mega Cap Value ETF
14.45 B USD165.81 USD−3.22%111.7 M USD2.26+80.13%0.05%
Ekuiti
Permodalan besar
BOXXAlpha Architect 1-3 Month Box ETF
14.39 B USD118.90 USD+0.01%716.89 M USD1.41+7.78%0.19%
Alternatif
Pendapatan
VFHVanguard Financials ETF
13.83 B USD139.43 USD−2.80%129.26 M USD1.38+86.02%0.09%
Ekuiti
Kewangan
NOBLProShares S&P 500 Dividend Aristocrats ETF
12.01 B USD60.41 USD−1.44%295.78 M USD3.49+44.11%0.35%
Ekuiti
Permodalan besar
RWLInvesco S&P 500 Revenue ETF
10.61 B USD134.13 USD−2.61%108.56 M USD3.02+82.60%0.39%
Ekuiti
Permodalan besar
PRFInvesco RAFI US 1000 ETF
10.26 B USD55.31 USD−3.02%29.14 M USD2.30+87.11%0.34%
Ekuiti
Permodalan besar
488770SAMSUNG KODEX Money Market Active ETF
9.09 B USD106,085 KRW+0.02%80.93 M USD1.66+4.41%0.05%
Pendapatan tetap
Kredit luas
FDLFirst Trust Morningstar Dividend Leaders Index Fund
8.59 B USD53.94 USD−1.46%101.96 M USD2.21+86.85%0.43%
Ekuiti
Hasil dividen tinggi
XLBState Street Materials Select Sector SPDR ETF
8.48 B USD52.33 USD−2.91%1.22 B USD1.83+41.28%0.08%
Ekuiti
Material
VDCVanguard Consumer Staples ETF
8.39 B USD248.35 USD−0.64%71.69 M USD1.56+47.03%0.09%
Ekuiti
Asasi pengguna
FVDFirst Trust Value Line Dividend Index Fund
8.27 B USD51.42 USD−1.23%128.36 M USD4.30+47.37%0.62%
Ekuiti
Hasil dividen tinggi
FTCSFirst Trust Capital Strength ETF
8.17 B USD103.74 USD−1.85%87.1 M USD1.77+44.97%0.53%
Ekuiti
Permodalan besar
JAVAJPMorgan Active Value ETF
7.68 B USD83.04 USD−2.73%192.53 M USD3.99+74.16%0.44%
Ekuiti
Permodalan besar
SPYDState Street SPDR Portfolio S&P 500 High Dividend ETF
7.66 B USD49.90 USD−1.21%161.09 M USD2.43+59.21%0.07%
Ekuiti
Hasil dividen tinggi
SPLVInvesco S&P 500 Low Volatility ETF
7.62 B USD77.59 USD−1.17%330.24 M USD1.43+39.59%0.25%
Ekuiti
Permodalan besar
DFLVDimensional US Large Cap Value ETF
7.38 B USD41.14 USD−2.88%41.93 M USD1.63+42.89%0.21%
Ekuiti
Permodalan besar
VOOVVanguard S&P 500 Value ETF
7.06 B USD228.40 USD−2.80%27.56 M USD1.83+64.01%0.07%
Ekuiti
Permodalan besar
SSEQSequoia ETF
6.92 B USD53.68 USD−1.54%2.56 M USD0.37—0.99%
Ekuiti
Seluruh pasaran
DLNWisdomTree U.S. LargeCap Dividend Fund
6.48 B USD98.51 USD−3.35%16.6 M USD1.04+74.98%0.28%
Ekuiti
Permodalan besar
LVHIFranklin International Low Volatility High Dividend Index ETF
6.47 B USD43.09 USD−1.44%103.27 M USD1.60+87.00%0.40%
Ekuiti
Seluruh pasaran
EFAViShares MSCI EAFE Min Vol Factor ETF
5.63 B USD96.39 USD−1.25%126.15 M USD2.76+59.47%0.20%
Ekuiti
Seluruh pasaran
CSUS/NiShares MSCI USA UCITS ETF
5.27 B USD14,572.900 MXN0.00%66.77 K USD0.26+95.20%0.03%
Ekuiti
Seluruh pasaran
EAGLEagle Capital Select Equity ETF
5.05 B USD35.63 USD−2.86%19.69 M USD1.85+32.04%0.80%
Ekuiti
Seluruh pasaran
IYHiShares U.S. Healthcare ETF
4.87 B USD77.63 USD−2.78%130.25 M USD1.21+50.60%0.37%
Ekuiti
Penjagaan kesihatan
IXJiShares Global Healthcare ETF
4.75 B USD112.89 USD−2.29%84.58 M USD2.32+44.01%0.38%
Ekuiti
Penjagaan kesihatan
ZLBBMO Low Volatility Canadian Equity ETF
4.4 B USD63.60 CAD−0.50%4.93 M USD2.61+64.39%0.39%
Ekuiti
Permodalan besar
CPJ1.GBiShares Core MSCI Pacific ex Japan UCITS ETF
4.19 B USD18,435 GBX+1.48%41.15 K USD0.95+43.28%0.21%
Ekuiti
Seluruh pasaran
CPXJ/NiShares Core MSCI Pacific ex Japan UCITS ETF
4.19 B USD4,619.81 MXN+4.35%146.95 K USD10.83+57.55%0.21%
Ekuiti
Seluruh pasaran
HXTGlobal X S&P/TSX 60 Index Corporate Class ETF
4.14 B USD96.23 CAD−2.15%26.85 M USD1.91+97.40%0.26%
Ekuiti
Permodalan besar
IWXiShares Russell Top 200 Value ETF
4.09 B USD113.80 USD−2.51%66.16 M USD1.91+88.71%0.20%
Ekuiti
Permodalan besar
DONWisdomTree U.S. MidCap Dividend Fund
4.06 B USD57.01 USD−2.50%8.65 M USD0.68+53.64%0.38%
Ekuiti
Permodalan sederhana
FHLCFidelity MSCI Health Care Index ETF
3.98 B USD88.26 USD−2.77%35.06 M USD1.25+54.02%0.08%
Ekuiti
Penjagaan kesihatan
CALFPacer US Small Cap Cash Cows ETF
3.83 B USD57.57 USD−3.00%92.3 M USD2.42+43.07%0.59%
Ekuiti
Permodalan kecil
FELVFidelity Enhanced Large Cap Value ETF
3.72 B USD42.75 USD−2.71%22.07 M USD1.23+83.98%0.18%
Ekuiti
Permodalan besar
GCOWPacer Global Cash Cows Dividend ETF
3.63 B USD48.00 USD−0.76%42.32 M USD2.31+65.93%0.60%
Ekuiti
Permodalan besar
ACWViShares MSCI Global Min Vol Factor ETF
3.49 B USD128.95 USD−1.84%49.66 M USD3.02+43.11%0.20%
Ekuiti
Seluruh pasaran
WTVWisdomTree US Value Fund of Benef Interest
3.46 B USD106.78 USD−2.58%21.17 M USD1.10+87.97%0.12%
Ekuiti
Seluruh pasaran
FEGEFirst Eagle Global Equity ETF
2.78 B USD52.63 USD−1.63%37.24 M USD1.36+48.07%0.50%
Ekuiti
Seluruh pasaran
0043B0Mirae Asset TIGER Short-term Bond Active ETF
2.76 B USD104,240 KRW+0.01%13.92 M USD1.43——
Pendapatan tetap
Gred pelaburan
NULVNuveen ESG Large-Cap Value ETF
2.59 B USD53.82 USD−3.18%8.03 M USD0.61+71.71%0.26%
Ekuiti
Permodalan besar
BLFT11B-Index ETF TEVA LTF Curto Prazo Fundo de Indice - Responsabilidade Limitada ETF
2.57 B USD114.97 BRL+0.06%155.87 K USD0.68——
Pendapatan tetap
Kredit luas
CGCVCapital Group Conservative Equity ETF
2.43 B USD32.92 USD−3.46%33.56 M USD1.23+32.03%0.33%
Ekuiti
Seluruh pasaran
BKDVBNY Mellon Dynamic Value ETF
2.43 B USD34.41 USD−3.02%25.1 M USD1.05+44.03%0.60%
Ekuiti
Seluruh pasaran
DIVBiShares Core Dividend ETF
2.39 B USD71.20 USD−1.63%48.16 M USD1.18+110.19%0.05%
Ekuiti
Seluruh pasaran
HDEFXtrackers MSCI EAFE High Dividend Yield Equity ETF
2.38 B USD34.70 USD−0.77%10.16 M USD1.87+74.83%0.09%
Ekuiti
Hasil dividen tinggi
SXR2iShares MSCI Canada UCITS ETF2.37 B USD264.738 CHF+3.89%17.83 K USD0.64+85.24%0.48%
Ekuiti
Seluruh pasaran
FASDirexion Daily Financial Bull 3X ETF
2.34 B USD171.89 USD−8.28%160.47 M USD2.61+250.25%0.88%
Ekuiti
Kewangan
IYGiShares US Financial Services ETF
2.33 B USD95.58 USD−3.18%12.26 M USD1.17+89.61%0.37%
Ekuiti
Kewangan
FNCLFidelity MSCI Financials Index ETF
2.33 B USD81.15 USD−2.84%13.56 M USD1.14+79.33%0.08%
Ekuiti
Kewangan
455890KB RISE Money Market Active ETF
2.32 B USD55,835 KRW+0.03%13.08 M USD1.80+4.37%0.05%
Pendapatan tetap
Kredit luas
PHOInvesco Water Resources ETF
2.15 B USD75.30 USD−2.83%6.11 M USD0.92+49.17%0.59%
Ekuiti
Tema
DSTLDistillate US Fundamental Stability & Value ETF
2.14 B USD70.53 USD−1.19%10.33 M USD1.11+62.09%0.39%
Ekuiti
Permodalan besar
JESTJPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR
2.04 B USD110.725 EUR+0.07%81.35 K USD0.25+9.32%0.21%
Pendapatan tetap
Gred pelaburan
VGGVanguard US Dividend Appreciation Index ETF
1.94 B USD116.54 CAD−2.98%2.19 M USD1.93+69.30%0.31%
Ekuiti
Seluruh pasaran
XDViShares Canadian Select Dividend Index ETF
1.9 B USD47.83 CAD−2.90%2.85 M USD2.49+112.31%0.56%
Ekuiti
Hasil dividen tinggi
ZLUBMO Low Volatility US Equity ETF
1.86 B USD66.63 CAD−0.89%856.29 K USD0.78+53.87%0.33%
Ekuiti
Permodalan besar
NSCENBI Sustainable Canadian Equity ETF Trust Units
1.83 B USD54.43 CAD−1.16%26.19 K USD0.55+65.52%0.70%
Ekuiti
Seluruh pasaran
RPVInvesco S&P 500 Pure Value ETF
1.81 B USD121.05 USD−2.09%58.92 M USD2.47+83.30%0.35%
Ekuiti
Permodalan besar
BAFEBrown Advisory Flexible Equity ETF
1.79 B USD29.52 USD−3.72%2.17 M USD1.11+20.19%0.54%
Ekuiti
Seluruh pasaran
449170MIRAE ASSET TIGER SYNTH-KOFR ACTIVE ETF Units
1.68 B USD112,370 KRW+0.01%11.21 M USD2.34+5.04%—
Pendapatan tetap
Kredit luas
DHSWisdomTree U.S. High Dividend Fund
1.68 B USD118.25 USD−2.16%3.62 M USD0.76+74.09%0.38%
Ekuiti
Hasil dividen tinggi
IHEiShares U.S. Pharmaceuticals ETF
1.66 B USD105.57 USD−3.23%76.32 M USD2.76+97.59%0.37%
Ekuiti
Penjagaan kesihatan
XFNiShares S&P/TSX Capped Financials Index ETF
1.61 B USD94.91 CAD−3.29%20.55 M USD3.37+142.09%0.61%
Ekuiti
Kewangan
IYCiShares U.S. Consumer Discretionary ETF
1.58 B USD103.93 USD−2.60%12.59 M USD0.29+53.21%0.37%
Ekuiti
Budi bicara pengguna
FDLOFidelity Low Volatility Factor ETF
1.54 B USD74.34 USD−2.66%8.08 M USD1.00+56.02%0.15%
Ekuiti
Seluruh pasaran
FNDBSchwab Fundamental U.S. Broad Market ETF
1.54 B USD31.32 USD−2.97%13.87 M USD2.01+83.59%0.25%
Ekuiti
Seluruh pasaran
FSTAFidelity MSCI Consumer Staples Index ETF
1.53 B USD57.88 USD−0.70%17.27 M USD1.12+42.54%0.08%
Ekuiti
Asasi pengguna
IYKiShares U.S. Consumer Staples ETF
1.53 B USD79.14 USD−0.80%57.02 M USD1.12+35.11%0.37%
Ekuiti
Asasi pengguna
IHFiShares U.S. Healthcare Providers ETF
1.51 B USD59.51 USD−1.73%235.23 M USD3.55+22.46%0.37%
Ekuiti
Penjagaan kesihatan
FLQMFranklin U.S. Mid Cap Multifactor Index ETF
1.49 B USD62.19 USD−2.02%4.76 M USD0.79+54.65%0.30%
Ekuiti
Permodalan sederhana
FTAFirst Trust Large Cap Value AlphaDEX Fund
1.49 B USD103.57 USD−1.74%9.42 M USD2.60+72.96%0.58%
Ekuiti
Permodalan besar
EQLCI Invesco S&P 500 Equal Weight Index ETF Trust Units
1.48 B USD46.08 CAD−2.58%4.68 M USD2.87+64.89%0.27%
Ekuiti
Permodalan besar
YCSHiShares III PLC - iShares EUR Cash UCITS ETF
1.48 B USD15.6662 EUR−0.01%504.97 K USD0.29+4.11%0.14%
Pendapatan tetap
Kredit luas
ILCViShares Morningstar Value ETF
1.41 B USD108.76 USD−2.77%2.92 M USD0.72+82.90%0.04%
Ekuiti
Seluruh pasaran
PJANInnovator U.S. Equity Power Buffer ETF - January
1.41 B USD50.09 USD−2.16%4.19 M USD2.66+43.59%0.79%
Alternatif
Lindung nilai penurunan
EQTYKovitz Core Equity ETF
1.4 B USD29.45 USD−3.17%789.05 K USD0.20+28.09%0.99%
Ekuiti
Seluruh pasaran
CAPUOssiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD1.39 B USD129,000 GBX−0.92%961.07 K USD5.39+35.72%0.65%
Ekuiti
Permodalan besar