ETF didagangkan pada premium

Apabila harga ETF naik melebihi NAVnya, ia boleh menunjukkan sentimen optimis pelabur. Kami telah mengumpulkan ETF dengan premium tertinggi kepada NAV di bawah dan membekalkan mereka dengan harga, nisbah perbelanjaan, AUM dan statistik lain.
Simbol
Diskaun/premium kepada NAV
Harga
Perubahan %
Harga × volum
Volum relatif
AUM
Jumlah pulangan NAV
3T
Nisbah perbelanjaan
Kelas aset
Fokus
PACC11BTG Pactual IMA-B 5 P2 Fundo De Indice ETF
+901.03%119.51 BRL+0.29%9.55 K USD0.01578.41 M USD+19.12%0.19%
Pendapatan tetap
Gred pelaburan
PACG11BTG Pactual IMA-B Fundo De Indice
+900.01%115.02 BRL+0.38%493.57 K USD0.61352.2 M USD+17.89%0.19%
Pendapatan tetap
Gred pelaburan
3042ChinaAMC Bitcoin ETF HKD Counter
+684.58%7.980 HKD+0.38%165.23 K USD0.4421.01 M USD−30.95%
Mata wang
Panjang Bitcoin, singkat USD
3046ChinaAMC Ether ETF HKD Counter
+681.13%4.454 HKD−1.33%478.67 K USD2.494.22 M USD−44.98%1.99%
Mata wang
Panjang Ethereum, singkat USD
3460ChinaAMC Solana ETF
+681.03%3.046 HKD−1.74%117 USD0.01817.73 K USD1.99%
Mata wang
Panjang Solana, singkat USD
7376CSOP Leveraged and Inverse Series - CSOP Bitcoin Futures Daily (-1x) Inverse Product
+675.65%5.620 HKD−0.09%123.75 K USD2.84454.41 K USD+8.96%2.00%
Mata wang
Panjang USD, singkat Bitcoin
GRMNYLunate S&P Germany UCITS ETF
+320.73%4.72 AED−0.63%49 USD0.02767.32 K USD+32.70%1.00%
Ekuiti
Permodalan besar
QUANTMChimera UCITS ICAV - Boreas Solactive Quantum Computing UCITS ETF Unhedged AED
+273.74%2.19 AED−1.35%887 USD0.032 M USD0.49%
Ekuiti
Teknologi maklumat
USGRWTHLunate S&P US Shariah Growth ETF
+273.65%8.59 AED−1.04%31.63 K USD0.851.78 M USD+27.43%1.00%
Ekuiti
Permodalan besar
AIPOWRBoreas S&P AI Data, Power & Infrastructure UCITS ETF - AED (Dist) AED
+267.58%2.29 AED0.00%1.68 K USD0.194.94 M USD0.58%
Ekuiti
Tema
DZZDeutsche Bank Ag London Gold Double Short Exchange Traded (Nts)
+211.36%1.88 USD−6.34%1.02 K USD0.151.1 M USD−73.81%0.75%
Komoditi
Emas
159037Penghua CNI Value 100 Index Exchange Traded Fund Units
+138.66%0.984 CNY−1.30%346.96 K USD0.580.60%
Ekuiti
Seluruh pasaran
2830CSOP Saudi Arabia ETF HKD Counter
+107.81%78.30 HKD+0.54%4.79 K USD2.01579.78 M USD−4.87%0.99%
Ekuiti
Seluruh pasaran
GICDGuardian i3 Canadian Dividend Growth Fund ETF Trust Units
+94.71%21.06 CAD+0.57%40.07 K USD0.67670.76 K USD
Ekuiti
Seluruh pasaran
BGXExpat Bulgaria SOFIX UCITS ETF
+94.62%0.8540 EUR+0.83%194 USD0.004.31 M USD−14.76%2.18%
Ekuiti
Permodalan besar
UCSH.UGlobal X USD High Interest Savings ETF Trust Units A
+40.83%50.15 USD+0.04%97.24 K USD0.34113.17 M USD+8.41%0.15%
Pendapatan tetap
Gred pelaburan
VNDCGS Fullgoal Vietnam 30 Sector Cap ETF
+34.36%1.231 USD+0.49%502 USD0.117.94 M USD1.79%
Ekuiti
Permodalan besar
7766CSOP Tesla Daily (2x) Leveraged Product HKD Counter
+27.68%69.92 HKD−19.07%1.28 M USD6.4310.26 M USD
Ekuiti
Budi bicara pengguna
IFEDETRACS IFED Invest with the Fed TR Index ETN due September 15, 2061
+25.10%46.90 USD−14.38%109.32 K USD1.5648.79 M USD+8.61%0.45%
Ekuiti
Permodalan besar
MAFANGMirae Asset NYSE FANG+ ETF Exchange Traded Fund Units+23.26%196.13 INR−0.83%460.75 K USD1.15+151.18%0.64%
Ekuiti
Tema
COP.USprott Physical Copper Trust Trust Units
+23.15%10.70 USD−2.99%47.99 K USD0.78149.67 M USD+57.26%1.30%
Komoditi
Tembaga
MON100Motilal Oswal NASDAQ 100 ETF Exchange Traded Fund Units+22.50%328.15 INR−0.21%3.43 M USD2.56+115.75%0.58%
Ekuiti
Permodalan besar
MASPTOP50Mirae Asset S&P 500 Top 50 ETF Units Exchange Traded Fund+22.20%79.53 INR0.00%158.95 K USD2.00+98.99%0.60%
Ekuiti
Permodalan besar
MONQ50Motilal Oswal Nasdaq Q 50 ETF Exchange Traded Fund Units+20.20%142.45 INR+0.02%147.77 K USD3.01+111.36%0.42%
Ekuiti
Permodalan besar
MAHKTECHMirae Asset Hang Seng TECH ETF Units Exchange Traded Fund+19.99%23.16 INR−0.64%39.7 K USD0.16+38.87%0.50%
Ekuiti
Teknologi maklumat
159509INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund Units
+16.72%2.565 CNY−1.50%104.52 M USD0.924.78 B USD+49.13%1.05%
Ekuiti
Teknologi maklumat
RGBM.UReturn Stacked Global Balanced & Macro ETF
+16.43%25.03 USD+2.16%7.51 K USD0.093.55 M USD0.00%
Alternatif
Makro sejagat
513200E Fund CSI HK Connect Health Care Composite Exchange Traded Fund Units
+15.36%0.979 CNY−1.71%33.65 M USD0.59119.08 M USD+36.52%0.20%
Ekuiti
Penjagaan kesihatan
3050Global X China Global Leaders ETF
+15.00%57.44 HKD−1.10%42.48 K USD0.304.15 M USD+33.65%0.68%
Ekuiti
Seluruh pasaran
YIEGYOURINDEX SICAV - YIS EMU Government Bond Capitalisation -UCITS ETF-
+13.98%9.960 EUR−0.15%3.06 K USD0.19629.69 M USD0.22%
Pendapatan tetap
Gred pelaburan
YIIG5YOURINDEX SICAV - YIS 3-5 Year Italian Government Bond Capitalisation -UCITS ETF-
+13.96%9.985 EUR−0.49%5.97 K USD0.11252.77 M USD0.24%
Pendapatan tetap
Gred pelaburan
YIIG3YOURINDEX SICAV - YIS 1-3 Year Italian Government Bond Capitalisation -UCITS ETF-
+13.77%10.060 EUR−0.14%250.67 K USD2.18164.08 M USD0.22%
Pendapatan tetap
Gred pelaburan
D6RIDeka S&P 500 UCITS ETF Units
+13.59%136.030 EUR+0.61%301.44 K USD1.05138.57 M USD+5.25%0.10%
Ekuiti
Permodalan besar
XUCAXtrackers MSCI USA Positioning Screened UCITS ETF -1D- USD
+13.50%27.855 EUR+0.69%0 USD5.5 M USD0.17%
Ekuiti
Seluruh pasaran
D6RHDEKA NASDAQ-100 UCITS ETF Units
+13.35%176.84 EUR−0.08%249.85 K USD0.83106.98 M USD+11.91%0.30%
Ekuiti
Permodalan besar
7799CSOP MicroStrategy Daily (2x) Leveraged Product HKD Counter
+11.76%2.190 HKD−7.98%144.22 K USD1.194.61 M USD2.00%
Ekuiti
Teknologi maklumat
TSLALeverage Shares 1x Tesla Tracker ETP
+10.24%6.987 EUR−8.07%795 USD9.177.97 M USD+16.56%1.50%
Ekuiti
Budi bicara pengguna
3DISLeverage Shares 3x Disney ETP
+10.00%0.0886 EUR−8.28%0 USD864.15 K USD−58.51%3.78%
Ekuiti
Perkhidmatan komunikasi
EMQQ/NHanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF
+9.72%171.580 MXN0.00%10 USD0.26121.01 M USD+7.83%0.86%
Ekuiti
Tema
STXNAMSatrix S&P Namibia Bond ETF Units ZAR
+8.71%2,520 ZAC−0.16%14.37 K USD1.0050.69 M USD+53.21%0.12%
Pendapatan tetap
Hasil tinggi
159501Harvest Nasdaq 100 Exchange Traded Fund Units
+8.51%1.980 CNY−1.05%13.25 M USD0.831.8 B USD+28.72%0.60%
Ekuiti
Permodalan besar
513100Guotai NASDAQ 100 ETF
+8.44%2.104 CNY−1.27%44.38 M USD0.642.76 B USD+75.70%0.80%
Ekuiti
Permodalan besar
513110Huatai-PB Nasdaq 100 Exchange Traded Fund Units
+7.95%2.357 CNY−1.34%17.75 M USD0.77+26.43%1.00%
Ekuiti
Permodalan besar
UCIBETRACS CMCI Total Return ETN Series B
+7.90%35.33 USD−7.63%11.27 K USD0.2222.98 M USD+39.37%0.55%
Komoditi
Pasaran keseluruhan
7711CSOP Coinbase Daily (2x) Leveraged Product HKD Counter
+7.48%22.60 HKD−4.40%119.18 K USD1.194.96 M USD2.00%
Ekuiti
Kewangan
159696E Fund Nasdaq 100 Exchange Traded Fund Units
+7.43%1.936 CNY−1.43%9.21 M USD1.01729.83 M USD+30.20%0.60%
Ekuiti
Permodalan besar
KLCI2XLKenanga KLCI Daily 2X Leveraged ETF
+7.00%2.750 MYR0.00%0 USD641.73 K USD+47.41%0.50%
Ekuiti
Permodalan besar
CHAESHINLunate S&P UAE Shariah ETF Units -B-
+6.59%7.65 AED+4.79%4.79 K USD0.961.96 M USD+22.26%1.00%
Ekuiti
Seluruh pasaran
TCH.F98Tachlit SAL (60) Long Leveraged 3 TA 35 Monthly
+6.59%7,195 ILA+1.28%447.17 K USD0.3267.82 M USD+261.58%1.28%
Ekuiti
Permodalan besar
159632HuaAn Nasdaq 100 Index ETF
+6.48%2.330 CNY−1.40%35.86 M USD0.800.80%
Ekuiti
Permodalan besar
513870Fullgoal Nasdaq-100 Index ETF
+6.43%1.965 CNY−1.26%9.62 M USD0.52374.19 M USD+27.35%0.60%
Ekuiti
Permodalan besar
513300ChinaAMC Nasdaq-100 Index Exchange Traded Fund (QDII)
+6.24%2.568 CNY−1.23%36 M USD0.681.89 B USD+74.94%0.80%
Ekuiti
Permodalan besar
EASYAIEasyETFs AI World Actively Managed ETF ZAR
+6.22%9,764 ZAC−4.84%53.55 K USD0.9240.25 M USD+67.94%
Ekuiti
Tema
MMWHSSkylar Electricity Futures ETF
+6.05%20.98 USD−0.39%85.81 K USD0.71679 K USD0.95%
Komoditi
Tenaga, Elektrik
159660China Universal Nasdaq 100 ETF
+6.04%2.246 CNY−1.49%14.83 M USD0.960.65%
Ekuiti
Permodalan besar
159513Da Cheng Nasdaq 100 Exchange Traded Fund Units
+5.80%1.713 CNY−1.38%15.08 M USD0.85+28.68%1.05%
Ekuiti
Permodalan besar
EASYGEEasyETFs Global Equity Actively Managed ETF ZAR
+5.78%1,696 ZAC−3.91%38.02 K USD0.2842.68 M USD+71.61%
Ekuiti
Seluruh pasaran
588860ICBCCS SSE Star Biology & Medicine ETF
+5.66%0.650 CNY−3.85%1.92 M USD0.70+26.32%
Ekuiti
Teknologi maklumat
TCH.F82Tachlit SAL (4D) Future Bloomberg Silver
+5.42%8,837.00 ILA−2.52%15 K USD0.1520.17 M USD+57.98%1.53%
Komoditi
Perak
159985China Feed Soybean Meal Futures Trading Open-end Securities Investment Fund ETF
+5.31%2.290 CNY+2.10%123.5 M USD1.34474.42 M USD−0.21%0.60%
Komoditi
Kacang soya
00673RYuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETF
+5.29%11.80 TWD−4.38%20.98 M USD3.66201.05 M USD−64.78%1.15%
Komoditi
Minyak mentah
513350Fullgoal S&P Oil&Gas Exploration&Production Select Industries Index ETF
+5.18%1.297 CNY−1.59%519.18 M USD1.26148.6 M USD+32.24%0.60%
Ekuiti
Tenaga
513000E Fund Rixing IM Nikkei 225 Index ETF
+4.97%2.207 CNY−2.90%22.13 M USD0.64314.64 M USD+70.88%
Ekuiti
Permodalan besar
159866ICBCCS Daiwa Nikkei225 (QDII) ETF
+4.94%1.608 CNY−2.90%28.89 M USD0.71+69.62%0.25%
Ekuiti
Seluruh pasaran
TCH.F93Tachlit 60 Leveraged x2 TA 35 Monthly
+4.90%7,923 ILA+0.46%34.17 K USD0.469.23 M USD+150.97%1.53%
Ekuiti
Permodalan besar
159725ICBC Credit Suisse China Securities Online Consumer ETF
+4.87%0.690 CNY−3.90%682.06 K USD0.91+36.96%0.52%
Ekuiti
Tema
00985ANomura Taiwan 50 Enhanced Equity Active ETF Units
+4.84%20.63 TWD−3.10%1.04 M USD0.400.49%
Ekuiti
Permodalan besar
513500Bosera S&P500 Exchange Traded Open-end Index Securities Investment Fund
+4.71%2.506 CNY−0.71%38.19 M USD0.683.58 B USD+57.14%0.85%
Ekuiti
Permodalan besar
159612Guotai S&P 500 ETF
+4.71%1.965 CNY−0.96%1.95 M USD0.47124.23 M USD0.01%
Ekuiti
Permodalan besar
9403Albilad Saudi Sovereign Sukuk ETF
+4.68%8.52 SAR−0.23%532.51 K USD1.4014.67 M USD0.07%
Pendapatan tetap
Gred pelaburan
7347CSOP Samsung Electronics Daily (-2x) Inverse Product HKD Counter
+4.61%1.294 HKD+11.55%10.53 M USD1.0217.67 M USD2.00%
Ekuiti
Teknologi maklumat
513880HuaAn Mitsubishi UFJ Nikkei 225 Exchange Traded Fund Units
+4.49%2.038 CNY−2.53%23.12 M USD0.480.25%
Ekuiti
Permodalan besar
588050ICBC Credit Suisse SSE Star 50 Index ETF
+4.46%1.827 CNY−0.27%97.24 M USD0.99+35.31%0.60%
Ekuiti
Permodalan besar
TCH.F172Tachlit SAL (40) TA-Insurance Units
+4.46%14,480 ILA−1.36%108.22 K USD0.08200.94 M USD+209.16%0.43%
Ekuiti
Kewangan
3038Hang Seng Investment Index Funds Series IV - Hang Seng Stock Connect China A Low Carbon Index ETF HKD counter
+4.45%35.50 HKD+5.59%108.63 K USD0.991.29 M USD+28.30%0.35%
Ekuiti
Pasaran diperluaskan
HRL.F204Harel Sal (4A) ISE Cyber Security Dollar-Hedged
+4.45%728.6 ILA−3.84%83.71 K USD0.63+2.15%0.70%
Ekuiti
Tema
159665ICBCCS CNI Semiconductor Chips Exchange Traded Fund Units
+4.42%2.648 CNY+0.84%13.61 M USD0.74+43.34%0.52%
Ekuiti
Teknologi maklumat
3056Pando ETF Series OFC - Pando Innovation ETF
+4.28%21.70 HKD−3.21%196.16 K USD10.2122.64 M USD+13.57%
Ekuiti
Tema
HRL.F207Harel Sal (4D) ISE Cyber Security
+4.20%3,032 ILA−1.24%9.76 K USD0.17−4.01%0.62%
Ekuiti
Seluruh pasaran
0E7AAmundi Italy BTP Government Bond 10Y UCITS ETF+4.05%157.64 EUR0.00%0 USD0.00779.13 M USD+13.28%0.17%
Pendapatan tetap
Gred pelaburan
TCH.F164Tachlit SAL (4D) PHLX Semiconductor Sector
+4.03%13,120 ILA+0.77%39.26 K USD0.08116.47 M USD+97.72%0.53%
Ekuiti
Teknologi maklumat
LNASGlobal X Ultra Long Nasdaq 100 Hedge Fund
+4.00%11.11 AUD−4.55%1.8 M USD0.7350.18 M USD+56.91%1.00%
Ekuiti
Permodalan besar
00670LFubon Nasdaq 100 2X Leveraged Index ETF
+3.91%188.85 TWD−3.84%7.41 M USD1.70450.38 M USD+42.63%0.91%
Ekuiti
Permodalan besar
00708LYuanta S&P GSCI Gold 2x Leveraged Index ER Futures ETF
+3.89%69.50 TWD−4.60%7.07 M USD1.14289.57 M USD+162.52%1.15%
Komoditi
Emas
159636ICBC Credit Suisse CNI HK Connect Technology ETF
+3.86%0.512 CNY−2.10%68.81 M USD0.68+28.89%0.52%
Ekuiti
Teknologi maklumat
516060ICBCCS CSI Brand Name Drug Industry Exchange Traded Fund Units
+3.86%0.580 CNY−3.81%1.84 M USD0.67−14.03%0.52%
Ekuiti
Penjagaan kesihatan
159856ICBCCS CSI SH-HK-SZ Internet Exchange Traded Fund Units
+3.82%0.566 CNY−3.41%407.84 K USD0.78+31.47%0.52%
Ekuiti
Tema
00407AKGI Taiwan Equity Active ETF Units
+3.82%8.93 TWD−3.04%12 M USD0.51782.57 M USD0.79%
Ekuiti
Seluruh pasaran
588430Icbc Science & Tech Innovation & Entrepreneurship Ai Etf
+3.81%1.283 CNY−2.06%904.93 K USD0.470.55%
Ekuiti
Tema
2GSLeverage Shares 2x Goldman Sachs ETP
+3.80%118.30 EUR−4.04%0 USD0.001.21 M USD+498.55%2.28%
Ekuiti
Kewangan
419430KODEX SYNTH-China Batteries MSCI
+3.80%10,055 KRW−1.71%15.96 K USD0.3618.79 M USD+47.01%0.25%
Ekuiti
Seluruh pasaran
COIUSavvyLong (2X) COIN ETF
+3.75%4.35 CAD−7.25%36.01 K USD5.35674.24 K USD
Ekuiti
Kewangan
561220ICBCCS CSI Chengtong State-owned Enterprises Digital Economy Index Exchange Traded Fund Units
+3.74%1.878 CNY−0.58%965.07 K USD0.59
Ekuiti
Seluruh pasaran
GCCDIVLunate Solactive GCC Shariah Dividend ETF
+3.74%3.70 AED0.00%1.05 K USD0.046.13 M USD
Ekuiti
Hasil dividen tinggi
TCH.F179Tachlit SAL (4D) CME CF Bitcoin Reference Rate (BRRNY)
+3.66%2,621.50 ILA0.00%77 USD0.0019.63 M USD0.23%
Mata wang
Panjang Bitcoin, singkat USD
499ALuxury Select 10 Europe Equity Net Return ETN
+3.66%8,868 JPY−3.36%866 USD0.0611.17 M USD
516050ICBC Credit Suisse CSI Technology Top Index ETF
+3.65%1.418 CNY−0.91%1.62 M USD0.60+73.41%0.52%
Ekuiti
Teknologi maklumat
2627Global X E-Commerce Japan ETF
+3.58%1,588 JPY+3.45%16.81 K USD2.341.96 M USD+13.33%0.59%
Ekuiti
Tema
ETNVIRALTVirtune Crypto Altcoin Index ETP
+3.55%2.9010 PLN−0.87%4 USD0.028.85 M USD−64.36%2.50%
Mata wang
Panjang bakul mata wang kripto, singkat USD
NTSGWisdomTree Global Efficient Core UCITS ETF AccumUSD
+3.54%29.245 EUR+0.74%186.73 K USD2.7681.49 M USD+16.03%0.35%
Peruntukan aset
Hasil sasaran