Kewangan
Syarikat-syarikat Argentina operating across financial markets
Sektor kewangan merangkumi institusi yang menanggung jamin insurans, mengurus kekayaan dan mengeluarkan kredit komersial. Turun naik keluk hasil dan dasar kadar faedah bank pusat berfungsi sebagai pemangkin makro utama untuk momentum saham. Data berterusan menonjolkan Bolsas y Mercados Argentinos SA sebagai pemimpin volum dagangan utama dengan Travelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 Shs mencatatkan kenaikan harian tertinggi. Parameter asas dan teknikal yang penting boleh diakses dalam jadual berikut.
Simbol | Permodalan pasaran | Harga | Perubahan % | Volum | Volum relatif | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Penarafan penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|
 BRKB.CIBerkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh BDR | 1,919.49 T ARS | 42,420.00 ARS | −3.85% | 6.32 K | 2.40 | 16.91 | 2,507.95 ARS | +87.53% | 0.00% | Tiada penarafan |
| BRKBBerkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B DR | 1,919.49 T ARS | 43,120 ARS | −1.15% | 63.04 K | 0.95 | 17.19 | 2,507.95 ARS | +87.53% | 0.00% | Tiada penarafan |
| BRKBCBerkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B DR | 1,919.49 T ARS | 26.30 USD | −0.04% | 247 | 1.02 | 15.58 | 2,507.95 ARS | +52.06% | 0.00% | Tiada penarafan |
| BRKBDBerkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B DR | 1,919.49 T ARS | 27.44 USD | −1.72% | 7.06 K | 0.53 | 16.26 | 2,507.95 ARS | +52.06% | 0.00% | Tiada penarafan |
 JPM.CIJPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 ShDR | 1,448.88 T ARS | 36,960.00 ARS | −5.28% | 2.45 K | 1.60 | 16.18 | 2,285.00 ARS | +49.58% | 0.99% | Tiada penarafan |
| JPMBJPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh DR | 1,448.88 T ARS | 37,780 ARS | +0.48% | 15.15 K | 0.60 | 16.53 | 2,285.00 ARS | +49.58% | 0.99% | Tiada penarafan |
| JPMJPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh DR | 1,448.88 T ARS | 37,320 ARS | −1.37% | 20.44 K | 0.64 | 16.33 | 2,285.00 ARS | +49.58% | 0.99% | Tiada penarafan |
| JPMCJPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh DR | 1,448.88 T ARS | 22.65 USD | +0.49% | 20 | 0.15 | 15.13 | 2,285.00 ARS | +35.32% | 0.99% | Tiada penarafan |
| JPMDJPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh DR | 1,448.88 T ARS | 23.75 USD | −1.94% | 3.82 K | 0.70 | 15.87 | 2,285.00 ARS | +35.32% | 0.99% | Tiada penarafan |
 VVisa Inc. Shs A Cert Deposito Arg Repr 0.055555555 ShsDR | 1,294.62 T ARS | 38,980 ARS | −0.36% | 30.78 K | 1.01 | 40.52 | 961.93 ARS | +50.90% | 0.34% | Tiada penarafan |
| V.CIVisa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs DR | 1,294.62 T ARS | 39,180.00 ARS | −2.97% | 2.28 K | 1.51 | 40.73 | 961.93 ARS | +50.90% | 0.34% | Tiada penarafan |
| VDVisa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs DR | 1,294.62 T ARS | 24.80 USD | −0.08% | 1.69 K | 0.25 | 39.36 | 961.93 ARS | +36.52% | 0.34% | Tiada penarafan |
| VCVisa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs DR | 1,294.62 T ARS | 23.72 USD | −1.25% | 10 | 0.08 | 37.65 | 961.93 ARS | +36.52% | 0.34% | Tiada penarafan |
 MAMastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303DR | 907.16 T ARS | 32,920 ARS | −0.60% | 2.71 K | 0.24 | 39.38 | 835.88 ARS | +54.43% | 0.31% | Tiada penarafan |
| MA.CIMastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303 DR | 907.16 T ARS | 32,600.00 ARS | −4.06% | 547 | 1.50 | 39.00 | 835.88 ARS | +54.43% | 0.31% | Tiada penarafan |
| MADMastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303 DR | 907.16 T ARS | 21.26 USD | +0.14% | 308 | 0.16 | 38.83 | 835.88 ARS | +39.71% | 0.31% | Tiada penarafan |
| MACMastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303 DR | 907.16 T ARS | 20.38 USD | +2.62% | 2 | 0.15 | 37.22 | 835.88 ARS | +39.71% | 0.31% | Tiada penarafan |
 BA.CBank of America Corp Shs Cert Deposito Arg Repr 0.25 ShsDR | 551.48 T ARS | 20,660 ARS | −1.38% | 1.89 K | 0.11 | 13.70 | 1,508.48 ARS | +43.68% | 1.28% | Tiada penarafan |
| BA.C.CIBank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs DR | 551.48 T ARS | 20,680.00 ARS | −3.27% | 630 | 1.97 | 13.71 | 1,508.48 ARS | +43.68% | 1.28% | Tiada penarafan |
| BA.CCBank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs DR | 551.48 T ARS | 12.95 USD | +4.02% | 3 | 0.06 | 13.11 | 1,508.48 ARS | +29.99% | 1.28% | Tiada penarafan |
| BA.CDBank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs DR | 551.48 T ARS | 13.41 USD | +0.83% | 225 | 0.24 | 13.57 | 1,508.48 ARS | +29.99% | 1.28% | Tiada penarafan |
| MMSMorgan Stanley Cert Deposito Arg Repr 0.024390 Sh DR | 471.58 T ARS | 7,365 ARS | +0.20% | 6.9 K | 0.82 | 16.64 | 442.57 ARS | +63.16% | 0.38% | Tiada penarafan |
| MMS.CIMorgan Stanley Cert Deposito Arg Repr 0.024390 Sh DR | 471.58 T ARS | 7,470.00 ARS | −6.04% | 7 | 0.07 | 16.88 | 442.57 ARS | +63.16% | 0.38% | Tiada penarafan |
| MMSCMorgan Stanley Cert Deposito Arg Repr 0.024390 Sh DR | 471.58 T ARS | 4.525 USD | — | 13 | — | 15.61 | 442.57 ARS | +47.61% | 0.38% | Tiada penarafan |
| MMSDMorgan Stanley Cert Deposito Arg Repr 0.024390 Sh DR | 471.58 T ARS | 4.735 USD | −6.05% | 68 | 0.22 | 16.33 | 442.57 ARS | +47.61% | 0.38% | Tiada penarafan |
 HSBCHSBC Holdings PLC ADR Cert Deposito Arg Repr 0.5 ADRsDR | 470.79 T ARS | 72,775 ARS | −1.19% | 420 | 0.39 | 31.61 | 2,302.56 ARS | +72.22% | 4.26% | Tiada penarafan |
| HSBC.CIHSBC Holdings PLC ADR Cert Deposito Arg Repr 0.5 ADRs DR | 470.79 T ARS | 73,500.00 ARS | −1.64% | 8 | 0.14 | 31.92 | 2,302.56 ARS | +72.22% | 4.26% | Tiada penarafan |
| HSBCDHSBC Holdings PLC ADR Cert Deposito Arg Repr 0.5 ADRs DR | 470.79 T ARS | 43.18 USD | −6.54% | 30 | — | 28.63 | 2,302.56 ARS | +55.81% | 4.26% | Tiada penarafan |
 GS.CIGoldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 ShDR | 414.35 T ARS | 113,250.000 ARS | −5.11% | 55 | 1.27 | 14.71 | 7,699.12 ARS | +79.83% | 1.11% | Tiada penarafan |
| GSGoldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh DR | 414.35 T ARS | 111,000 ARS | −1.16% | 675 | 0.14 | 14.42 | 7,699.12 ARS | +79.83% | 1.11% | Tiada penarafan |
| GSDGoldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh DR | 414.35 T ARS | 71.3 USD | −0.70% | 271 | 0.77 | 14.14 | 7,699.12 ARS | +62.69% | 1.11% | Tiada penarafan |
| GSCGoldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh DR | 414.35 T ARS | 67.1 USD | −5.76% | 1 | 0.09 | 13.31 | 7,699.12 ARS | +62.69% | 1.11% | Tiada penarafan |
 WFCWells Fargo & Company Shs Cert Deposito Arg Repr 0.2 ShsDR | 406.27 T ARS | 27,960 ARS | −0.57% | 257 | 0.16 | 13.67 | 2,045.29 ARS | +47.59% | 1.15% | Tiada penarafan |
| WFC.CIWells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs DR | 406.27 T ARS | 29,440.00 ARS | +0.55% | 36 | 0.26 | 14.39 | 2,045.29 ARS | +47.59% | 1.15% | Tiada penarafan |
| WFCDWells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs DR | 406.27 T ARS | 17.70 USD | +0.28% | 30 | 0.09 | 13.21 | 2,045.29 ARS | +33.52% | 1.15% | Tiada penarafan |
| WFCCWells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs DR | 406.27 T ARS | 17.07 USD | +1.01% | 2 | 0.16 | 12.74 | 2,045.29 ARS | +33.52% | 1.15% | Tiada penarafan |
 MUFG.CIMitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADRDR | 369.41 T ARS | 36,840.00 ARS | +3.72% | 63 | 0.74 | 17.03 | 2,163.76 ARS | +62.09% | 2.95% | Tiada penarafan |
| MUFGMitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADR DR | 369.41 T ARS | 35,140 ARS | −0.90% | 10 | 0.06 | 16.24 | 2,163.76 ARS | +62.09% | 2.95% | Tiada penarafan |
| MUFGDMitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADR DR | 369.41 T ARS | 23.30 USD | 0.00% | 1 | 0.03 | 16.00 | 2,163.76 ARS | +31.43% | 2.95% | Tiada penarafan |
 AXP.CIAmerican Express Co Shs Cert Deposito Arg Repr 0.066666666 ShsDR | 345.23 T ARS | 36,160.00 ARS | −2.69% | 734 | 1.25 | 21.15 | 1,710.04 ARS | +50.36% | 0.66% | Tiada penarafan |
| AXPAmerican Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs DR | 345.23 T ARS | 35,400 ARS | −2.32% | 14.71 K | 1.06 | 20.70 | 1,710.04 ARS | +50.36% | 0.66% | Tiada penarafan |
| AXPCAmerican Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs DR | 345.23 T ARS | 21.95 USD | −2.23% | 218 | 4.50 | 19.60 | 1,710.04 ARS | +36.03% | 0.66% | Tiada penarafan |
| AXPDAmerican Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs DR | 345.23 T ARS | 22.99 USD | −1.46% | 459 | 0.27 | 20.53 | 1,710.04 ARS | +36.03% | 0.66% | Tiada penarafan |
 CCitigroup Inc. Shs Cert Deposito Arg Repr 1/3 ShDR | 323.91 T ARS | 65,325 ARS | −1.17% | 5.08 K | 1.28 | 13.27 | 4,923.23 ARS | +81.86% | 1.11% | Tiada penarafan |
| C.CICitigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh DR | 323.91 T ARS | 65,800.00 ARS | −5.22% | 85 | 0.41 | 13.37 | 4,923.23 ARS | +81.86% | 1.11% | Tiada penarafan |
| CCCitigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh DR | 323.91 T ARS | 41.44 USD | +0.56% | 4 | 0.27 | 12.85 | 4,923.23 ARS | +64.53% | 1.11% | Tiada penarafan |
| C.DCitigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh DR | 323.91 T ARS | 42.50 USD | +1.19% | 41 | 0.13 | 13.18 | 4,923.23 ARS | +64.53% | 1.11% | Tiada penarafan |
| WWELLWelltower Inc. Cert Deposito Arg Repr 0.020833 Sh DR | 281.62 T ARS | 8,540 ARS | +0.71% | 62 | 0.01 | — | −17.32 ARS | −153.97% | 0.00% | Tiada penarafan |
| WWELL.CIWelltower Inc. Cert Deposito Arg Repr 0.020833 Sh DR | 281.62 T ARS | 8,260.00 ARS | +3.25% | 30 | 0.11 | — | −17.32 ARS | −153.97% | 0.00% | Tiada penarafan |
| WWELLDWelltower Inc. Cert Deposito Arg Repr 0.020833 Sh DR | 281.62 T ARS | 5.31 USD | +0.76% | 19 | 0.54 | — | −17.32 ARS | −148.82% | 0.00% | Tiada penarafan |
 SAN.CIBanco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADRDR | 271.18 T ARS | 79,650.0 ARS | +6.91% | 122 | 1.52 | 43.02 | 1,851.63 ARS | +32.73% | 1.90% | Tiada penarafan |
| SANBanco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADR DR | 271.18 T ARS | 78,650 ARS | −1.87% | 76 | 0.13 | 42.48 | 1,851.63 ARS | +32.73% | 1.90% | Tiada penarafan |
| SANDBanco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADR DR | 271.18 T ARS | 51.9 USD | +1.17% | 30 | 1.10 | 42.79 | 1,851.63 ARS | +20.08% | 1.90% | Tiada penarafan |
 BX.CIBlackstone Inc. Shs Cert Deposito Arg Repr 0.0333333333 ShDR | 241.69 T ARS | 6,930.000 ARS | −1.28% | 2 | 0.01 | 3.23 | 2,147.12 ARS | +63.57% | 0.00% | Tiada penarafan |
| BXBlackstone Inc. Shs Cert Deposito Arg Repr 0.0333333333 Sh DR | 241.69 T ARS | 6,630 ARS | −0.67% | 608 | 0.15 | 3.09 | 2,147.12 ARS | +63.57% | 0.00% | Tiada penarafan |
| BXDBlackstone Inc. Shs Cert Deposito Arg Repr 0.0333333333 Sh DR | 241.69 T ARS | 4.130 USD | +0.61% | 260 | 1.78 | 2.94 | 2,147.12 ARS | +47.98% | 0.00% | Tiada penarafan |
 BBV.CIBanco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADRDR | 214.37 T ARS | 40,080.00 ARS | +4.05% | 57 | 2.49 | 11.45 | 3,501.08 ARS | +20.57% | 3.50% | Tiada penarafan |
| BBVBanco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADR DR | 214.37 T ARS | 42,020 ARS | −2.01% | 34 | 0.00 | 12.00 | 3,501.08 ARS | +20.57% | 3.50% | Tiada penarafan |
| BBVDBanco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADR DR | 214.37 T ARS | 27.07 USD | −0.22% | 1 | 0.02 | 11.80 | 3,501.08 ARS | +9.08% | 3.50% | Tiada penarafan |
| IIBKR.CIInteractive Brokers Group, Inc. Cert Deposito Arg Repr 0.058823 Sh-A DR | 205.11 T ARS | 8,100.000 ARS | +5.13% | 2 | 0.07 | 101.09 | 80.13 ARS | +58.87% | 0.00% | Tiada penarafan |
| IIBKRInteractive Brokers Group, Inc. Cert Deposito Arg Repr 0.058823 Sh-A DR | 205.11 T ARS | 7,450 ARS | +4.78% | 3.16 K | 2.94 | 92.98 | 80.13 ARS | +58.87% | 0.00% | Tiada penarafan |
| IIBKRCInteractive Brokers Group, Inc. Cert Deposito Arg Repr 0.058823 Sh-A DR | 205.11 T ARS | 4.610 USD | −11.69% | 2 | — | 87.84 | 80.13 ARS | +43.73% | 0.00% | Tiada penarafan |
| IIBKRDInteractive Brokers Group, Inc. Cert Deposito Arg Repr 0.058823 Sh-A DR | 205.11 T ARS | 4.800 USD | −1.64% | 3.13 K | 26.19 | 91.46 | 80.13 ARS | +43.73% | 0.00% | Tiada penarafan |
| PPLDPrologis Inc Cert Deposito Arg Repr 0.034482 Sh DR | 197.16 T ARS | 7,270 ARS | −2.68% | 20.69 K | 8.73 | 32.35 | 224.71 ARS | +70.23% | 0.00% | Tiada penarafan |
| PPLD.CIPrologis Inc Cert Deposito Arg Repr 0.034482 Sh DR | 197.16 T ARS | 7,885.000 ARS | +2.60% | 16 | 0.27 | 35.09 | 224.71 ARS | +70.23% | 0.00% | Tiada penarafan |
| PPLDDPrologis Inc Cert Deposito Arg Repr 0.034482 Sh DR | 197.16 T ARS | 4.660 USD | −2.41% | 98 | 1.96 | 31.66 | 224.71 ARS | +54.01% | 0.00% | Tiada penarafan |
| PPLDCPrologis Inc Cert Deposito Arg Repr 0.034482 Sh DR | 197.16 T ARS | 4.380 USD | +0.69% | 45 | — | 29.76 | 224.71 ARS | +54.01% | 0.00% | Tiada penarafan |
 HDBHDFC Bank Limited ADRDR | 186.51 T ARS | 20,960 ARS | +1.80% | 2.49 K | 3.68 | 25.41 | 825.01 ARS | +12.87% | 1.77% | Tiada penarafan |
| HDB.CIHDFC Bank Limited ADR DR | 186.51 T ARS | 19,600.00 ARS | −50.25% | 18 | 1.07 | 23.76 | 825.01 ARS | +12.87% | 1.77% | Tiada penarafan |
 MFGMizuho Financial Group, Inc. ADR Cert Deposito Arg Repr 1 ADRDR | 177.96 T ARS | 15,600 ARS | 0.00% | 17 | 0.07 | 3.05 | 5,121.60 ARS | +74.35% | 1.95% | Tiada penarafan |
| MFG.CIMizuho Financial Group, Inc. ADR Cert Deposito Arg Repr 1 ADR DR | 177.96 T ARS | 15,760.000 ARS | −4.14% | 4 | 0.08 | 3.08 | 5,121.60 ARS | +74.35% | 1.95% | Tiada penarafan |
 IBNICICI Bank Limited ADRDR | 167.97 T ARS | 56,500 ARS | +4.15% | 309 | 1.94 | 43.63 | 1,294.92 ARS | +15.05% | 0.84% | Tiada penarafan |
| IBN.CIICICI Bank Limited ADR DR | 167.97 T ARS | 52,250.00 ARS | +4.29% | 6 | 0.05 | 40.35 | 1,294.92 ARS | +15.05% | 0.84% | Tiada penarafan |
 BNY.CIBank of New York Mellon Corp Cert Deposito Arg Repr 0.5DR | 159.08 T ARS | 126,575.0 ARS | +3.03% | 9 | 0.42 | 19.41 | 6,521.84 ARS | +64.67% | 0.89% | Tiada penarafan |
| BNYBank of New York Mellon Corp Cert Deposito Arg Repr 0.5 DR | 159.08 T ARS | 122,975 ARS | −1.01% | 15 | 0.32 | 18.86 | 6,521.84 ARS | +64.67% | 0.89% | Tiada penarafan |
| BNYDBank of New York Mellon Corp Cert Deposito Arg Repr 0.5 DR | 159.08 T ARS | 77.5 USD | −2.52% | 1 | 0.04 | 18.14 | 6,521.84 ARS | +48.98% | 0.89% | Tiada penarafan |
 MRSHMarsh & McLennan Cos Inc Shs Cert.Deposito Arg.Repr. 0.0625 ShsDR | 154.86 T ARS | 21,300 ARS | −2.74% | 412 | 0.97 | 28.44 | 748.88 ARS | +28.13% | 1.02% | Tiada penarafan |
 USBU.S. Bancorp Shs Cert Deposito Arg Repr 0.2 ShsDR | 147.21 T ARS | 19,810 ARS | −0.75% | 319 | 0.19 | 13.37 | 1,482.01 ARS | +48.51% | 1.91% | Tiada penarafan |
| USB.CIU.S. Bancorp Shs Cert Deposito Arg Repr 0.2 Shs DR | 147.21 T ARS | 19,970.000 ARS | +0.10% | 20 | 0.34 | 13.47 | 1,482.01 ARS | +48.51% | 1.91% | Tiada penarafan |
 INGING Groep N.V. ADR Cert. Deposito Arg. Repr. 0.3333 ADRsDR | 140.97 T ARS | 18,180 ARS | −1.03% | 6 | 0.06 | 4.47 | 4,064.39 ARS | +25.25% | 3.64% | Tiada penarafan |
| ING.CIING Groep N.V. ADR Cert. Deposito Arg. Repr. 0.3333 ADRs DR | 140.97 T ARS | 17,930.00 ARS | −4.42% | 4 | 0.15 | 4.41 | 4,064.39 ARS | +25.25% | 3.64% | Tiada penarafan |
 ITUB3.CIItau Unibanco Holding SA Shs Cert Deposito Arg Repr 1 ShDR | 131.41 T ARS | 13,330 ARS | −2.70% | 1.58 K | 9.18 | 10.97 | 1,215.61 ARS | +17.99% | 7.47% | Tiada penarafan |
| ITUB3Itau Unibanco Holding SA Shs Cert Deposito Arg Repr 1 Sh DR | 131.41 T ARS | 13,790 ARS | +2.99% | 2 | 0.00 | 11.34 | 1,215.61 ARS | +17.99% | 7.47% | Tiada penarafan |
| ITUBItau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR DR | 131.41 T ARS | 12,380 ARS | +0.65% | 3.48 K | 0.06 | 10.80 | 1,146.21 ARS | +44.29% | 6.00% | Tiada penarafan |
| ITUB.CIItau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR DR | 131.41 T ARS | 11,970.00 ARS | −1.56% | 671 | 0.48 | 10.44 | 1,146.21 ARS | +44.29% | 6.00% | Tiada penarafan |
| ITUBDItau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR DR | 131.41 T ARS | 7.81 USD | +2.36% | 811 | 0.08 | 10.40 | 1,146.21 ARS | +30.54% | 6.00% | Tiada penarafan |
| ITUBCItau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR DR | 131.41 T ARS | 7.16 USD | −0.28% | 4 | 0.02 | 9.54 | 1,146.21 ARS | +30.54% | 6.00% | Tiada penarafan |
 TRVV.CITravelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 ShsDR | 129.84 T ARS | 122,000.0 ARS | +10.96% | 3 | 0.16 | 13.32 | 9,158.07 ARS | +88.15% | 0.66% | Tiada penarafan |
| TRVVTravelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 Shs DR | 129.84 T ARS | 111,750 ARS | +1.73% | 39 | 1.01 | 12.20 | 9,158.07 ARS | +88.15% | 0.66% | Tiada penarafan |
| TRVVDTravelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 Shs DR | 129.84 T ARS | 69.6 USD | +7.74% | 3 | 0.17 | 11.60 | 9,158.07 ARS | +70.22% | 0.66% | Tiada penarafan |
 HOODRobinhood Markets. Inc Shs A Cert Deposito Arg Repr 0.034483 ShDR | 121.85 T ARS | 4,630.0 ARS | +3.18% | 37.52 K | 1.58 | 43.03 | 107.60 ARS | +15.97% | 0.00% | Tiada penarafan |
| HOOD.CIRobinhood Markets. Inc Shs A Cert Deposito Arg Repr 0.034483 Sh DR | 121.85 T ARS | 4,457.500 ARS | −14.85% | 771 | 0.80 | 41.43 | 107.60 ARS | +15.97% | 0.00% | Tiada penarafan |
| HOODCRobinhood Markets. Inc Shs A Cert Deposito Arg Repr 0.034483 Sh DR | 121.85 T ARS | 2.950 USD | −28.66% | 1 | — | 41.86 | 107.60 ARS | +4.92% | 0.00% | Tiada penarafan |
| HOODDRobinhood Markets. Inc Shs A Cert Deposito Arg Repr 0.034483 Sh DR | 121.85 T ARS | 2.950 USD | +3.51% | 123 | 0.14 | 41.86 | 107.60 ARS | +4.92% | 0.00% | Tiada penarafan |
 BCS.CIBarclays PLC ADR Cert Deposito Arg Repr 1 ADRDR | 120.48 T ARS | 39,720.000 ARS | +5.47% | 2 | 0.04 | 37.45 | 1,060.48 ARS | +34.94% | 2.65% | Tiada penarafan |
| BCSBarclays PLC ADR Cert Deposito Arg Repr 1 ADR DR | 120.48 T ARS | 37,420 ARS | −2.50% | 4.62 K | 7.17 | 35.29 | 1,060.48 ARS | +34.94% | 2.65% | Tiada penarafan |
 LYG.CILloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRsDR | 116.08 T ARS | 4,142.50 ARS | −0.96% | 129 | 6.75 | 10.71 | 386.70 ARS | — | 3.10% | Tiada penarafan |
| LYGLloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRs DR | 116.08 T ARS | 4,250.0 ARS | −2.80% | 322 | 0.43 | 10.99 | 386.70 ARS | — | 3.10% | Tiada penarafan |
 MSTR.CIStrategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh ADR | 93.19 T ARS | 10,890.00 ARS | −9.33% | 28 K | 2.40 | — | −4,162.67 ARS | −395.17% | 0.00% | Tiada penarafan |
| MSTRStrategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh A DR | 93.19 T ARS | 10,800 ARS | −0.74% | 185.48 K | 0.64 | — | −4,162.67 ARS | −395.17% | 0.00% | Tiada penarafan |