Semua Saham Chile

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Chile di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Volum relatif
Permodalan pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan penganalisa
AAISAAdministradora Americana de Inversiones SA
620.08 CLP−1.57%74.72 K1.53618.55 B CLP7.2785.28 CLP+124.11%2.59%Kewangan
Tiada penarafan
ABCAbc SA
8.354 CLP+4.46%3.38 M1.1047.84 B CLP—−1.32 CLP−143.97%0.00%Dagangan runcit
Tiada penarafan
AFPCAPITALAFP Capital SA
286.00 CLP−1.38%17.7 K1.37905.89 B CLP7.3339.00 CLP+26.24%4.31%Kewangan
Tiada penarafan
AGUAS_AAguas Andinas SA Class A
326.20 CLP+1.30%1.05 M0.191.93 T CLP14.1023.14 CLP+14.54%5.16%Utiliti
Beli
ALMENDRALAlmendral S.A.
24.40 CLP0.00%2.51 K0.00434.22 B CLP4.006.10 CLP+156.42%9.96%Komunikasi
Neutral
ANTARCHILEAntarChile S.A.
7,122.0 CLP+0.34%3.25 K0.503.23 T CLP5.131,389.11 CLP+9.86%4.31%Kewangan
Neutral
AZUL_AZULAzul Azul S.A.
501.00 CLP0.00%270.5022.73 B CLP—−14.87 CLP−143.13%0.00%Perkhidmatan pengguna
Tiada penarafan
BANVIDABanvida S.A.
766.99 CLP0.00%8960.021.23 T CLP9.0584.79 CLP+28.94%4.86%Kewangan
Tiada penarafan
BCIBanco de Credito e Inversiones
60,500 CLP−0.82%70.22 K0.4513.66 T CLP12.015,039.04 CLP+17.49%2.40%Kewangan
Neutral
BESALCOBesalco SA
1,175.0 CLP−2.08%198.04 K0.53705.81 B CLP11.02106.63 CLP+12.07%3.18%Perkhidmatan industri
Beli kuat
BICEBicecorp S.A.
431.70 CLP+0.36%51.8 K0.144.35 T CLP15.5127.84 CLP−3.47%1.47%Kewangan
Tiada penarafan
BINTBanco Internacional
122.39 CLP0.00%10.00528.64 B CLP7.6216.07 CLP+50.49%2.75%Kewangan
Tiada penarafan
BLUMARBlumar SA
369.00 CLP0.00%1.67 K0.05597.04 B CLP24.3815.14 CLP−39.95%1.36%Industri pemprosesan
Tiada penarafan
BSANTANDERBanco Santander-Chile
79.42 CLP+0.40%51.84 M0.4115.12 T CLP13.405.93 CLP+4.38%4.18%Kewangan
Beli
CAMANCHACACompania Pesquera Camanchaca S.A.
89.83 CLP−1.29%221.29 K0.05377.71 B CLP8.0011.22 CLP+102.53%2.91%Industri pemprosesan
Tiada penarafan
CAPCAP S.A.
4,074.9 CLP+0.14%42.58 K0.29634.59 B CLP—−523.43 CLP+38.20%0.00%Mineral bukan tenaga
Neutral
CAROZZICarozzi S.A.
3,678.7 CLP0.00%40.10820.58 B CLP9.17401.15 CLP−8.64%3.51%Barangan pengguna tidak tahan lama
Tiada penarafan
CCUCompania Cervecerias Unidas S.A.
5,263.0 CLP−0.17%103.07 K0.201.96 T CLP18.61282.84 CLP−23.27%2.99%Barangan pengguna tidak tahan lama
Jual
CENCOMALLSCencosud Shopping SA
2,180.0 CLP+2.59%500.61 K0.503.64 T CLP10.51207.47 CLP+35.04%3.51%Kewangan
Beli
CENCOSUDCencosud S.A.
1,670.0 CLP+3.09%4.54 M2.024.79 T CLP29.1657.28 CLP−43.83%1.48%Dagangan runcit
Neutral
CGECompania General de Electricidad S.A.
208.00 CLP0.00%2130.02420.14 B CLP13.1215.86 CLP+528.71%0.86%Utiliti
Tiada penarafan
CGETCGE Transmision SA
208.00 CLP0.00%30.00—————Utiliti
Tiada penarafan
CHILEBanco de Chile
189.10 CLP−0.31%27.76 M0.4519.39 T CLP15.7512.00 CLP−1.01%5.21%Kewangan
Neutral
CICCompanias CIC S.A.
17.04 CLP0.00%6 K0.2320.13 B CLP8.452.02 CLP—4.99%Barangan pengguna tahan lama
Tiada penarafan
CINTACCintac S.A.
43.50 CLP0.00%6.22 K0.0549.84 B CLP—−39.40 CLP−157.64%0.00%Mineral bukan tenaga
Tiada penarafan
CMPCEmpresas CMPC S.A.
898.00 CLP−0.77%1.87 M0.442.26 T CLP23.1438.80 CLP−64.25%1.05%Industri pemprosesan
Neutral
COLBUNColbun SA
153.01 CLP+1.00%21.86 M0.772.65 T CLP17.738.63 CLP−24.51%3.26%Utiliti
Beli
COLO_COLOBlanco Y Negro S.A.
151.99 CLP0.00%3250.3815.2 B CLP7.5720.08 CLP−2.78%0.00%Perkhidmatan pengguna
Tiada penarafan
CONCHATOROVina Concha Y Toro S.A.
860.00 CLP+0.58%464.6 K0.75638.87 B CLP9.8287.62 CLP−17.05%5.26%Barangan pengguna tidak tahan lama
Neutral
CONSOGRALZurich Chile Seguros Generales SA
430.00 CLP0.00%420.1177.06 B CLP———1.22%Lain-lain
Tiada penarafan
COPECEmpresas Copec S.A.
6,375.0 CLP+0.55%309.62 K0.388.48 T CLP7.87810.48 CLP+7.78%2.75%Tenaga mineral
Neutral
CRISTALESCristalerias De Chile S.A.
1,998.0 CLP−4.86%6420.27134.4 B CLP—−20.68 CLP+59.44%0.00%Barangan pengguna tidak tahan lama
Tiada penarafan
CRUZADOSCruzados SADP Class A
63.73 CLP0.00%8000.1218.61 B CLP9.666.60 CLP+91.88%0.00%Perkhidmatan pengguna
Tiada penarafan
CTCTelefonica Chile S.A.
390.00 CLP0.00%3.76 K0.38479.33 B CLP—−56.02 CLP+13.29%0.00%Komunikasi
Tiada penarafan
CUPRUMAdministradora de Fondos de Pensiones Cuprum SA
94.00 CLP0.00%1450.031.2 T CLP10.778.73 CLP+21.80%6.66%Kewangan
Tiada penarafan
DUNCANFOXDuncan Fox S.A.
1,485.0 CLP0.00%1731.48148.5 B CLP6.71221.46 CLP+0.28%3.93%Barangan pengguna tidak tahan lama
Tiada penarafan
ECLEngie Energia Chile S.A.
1,990.0 CLP−0.50%796.68 K0.642.11 T CLP7.67259.40 CLP+21.32%2.88%Utiliti
Neutral
EDELMAGEmpresa Electrica de Magallanes S.A.
7,750.0 CLP+0.65%1.07 K1.91100.73 B CLP9.42823.15 CLP+23.20%6.48%Utiliti
Tiada penarafan
EISAEcheverria Izquierdo SA
500.00 CLP−0.58%5.15 K0.23307.99 B CLP10.9945.48 CLP−6.89%2.50%Perkhidmatan industri
Tiada penarafan
ELECMETALCompania Electro Metalurgica S.A.
17,500 CLP0.00%170.08766.5 B CLP9.621,819.46 CLP+22.56%3.11%Industri pemprosesan
Tiada penarafan
EMILIANAVinedos Emiliana S.A.
20.01 CLP0.00%8.86 K0.7112.73 B CLP—−1.88 CLP−2,660.68%0.00%Barangan pengguna tidak tahan lama
Tiada penarafan
ENAEXEnaex S.A.
25,500 CLP0.00%200.093.14 T CLP16.981,501.76 CLP+12.68%3.41%Industri pemprosesan
Tiada penarafan
ENELAMEnel Americas S.A.
83.00 CLP+1.84%17.56 M0.488.9 T CLP7.6010.92 CLP+59.83%3.02%Utiliti
Neutral
ENELCHILEEnel Chile SA
83.90 CLP+0.60%5.93 M0.135.88 T CLP11.037.61 CLP+715.34%4.10%Utiliti
Beli
ENELDXCHEnel Distribucion Chile S.A.
500.00 CLP0.00%100.01575.37 B CLP14.2535.09 CLP—2.00%Utiliti
Tiada penarafan
ENELGXCHEnel Generacion Chile S.A.
575.31 CLP+0.26%103 K1.104.71 T CLP9.6659.55 CLP+16.20%7.17%Utiliti
Neutral
ENJOYEnjoy S.A.
0.080 CLP0.00%30.52 M1.904.19 B CLP—−0.88 CLP+2.79%0.00%Perkhidmatan pengguna
Tiada penarafan
ENLASAEnergia Latina S.A.
1,060.0 CLP0.00%940.0546.39 B CLP12.4285.35 CLP+8.08%7.71%Utiliti
Tiada penarafan
ENTELEmpresa Nacional de Telecomunicaciones S.A.
4,020.0 CLP−1.95%173.93 K0.811.26 T CLP5.92679.16 CLP+173.18%6.14%Komunikasi
Jual
FALABELLAFalabella S.A.
6,504.3 CLP+0.08%1.01 M0.8716.46 T CLP12.27530.23 CLP+53.99%1.98%Dagangan runcit
Beli
FFEPASAFerrocarril del Pacifico S.A.
5.800 CLP0.00%755.35 M16.1927.34 B CLP10.970.53 CLP−48.21%6.08%Pengangkutan
Tiada penarafan
FORUSForus S.A.
1,544.2 CLP−1.64%31.53 K0.91413.55 B CLP16.7192.43 CLP−15.79%2.20%Barangan pengguna tidak tahan lama
Neutral
FOSFOROSCompania Chilena de Fosforos S.A.
370.00 CLP−2.63%6.7 K21.2623.37 B CLP—−80.06 CLP−60.93%1.62%Industri pemprosesan
Tiada penarafan
FROWARDPortuaria Cabo Froward S.A.
499.00 CLP0.00%3200.1456.51 B CLP9.9050.41 CLP−7.96%9.72%Pengangkutan
Tiada penarafan
GASCOEmpresas Gasco SA
1,290.0 CLP0.00%1.09 K0.07220.06 B CLP—−2.27 CLP−101.80%3.97%Khidmat pengagihan
Tiada penarafan
GASCOINVGasco Inversiones SA
140.00 CLP0.00%4.2 K0.2623.52 B CLP1.4497.28 CLP+272.47%0.26%Kewangan
Tiada penarafan
HABITATAFP Habitat SA
1,278.4 CLP−0.42%40.31 K0.681.27 T CLP9.18139.27 CLP−10.98%7.89%Kewangan
Tiada penarafan
HIPERMARCHipermarc S.A.
17.50 CLP0.00%661.26 K4.6222.08 B CLP22.030.79 CLP−79.15%2.52%Khidmat pengagihan
Tiada penarafan
HITESEmpresas Hites S.A.
126.00 CLP−0.83%358.53 K7.7886.24 B CLP—−22.92 CLP+70.87%0.00%Dagangan runcit
Tiada penarafan
IAMInversiones Aguas Metropolitanas S.A.
882.00 CLP+0.23%269.61 K0.46883.73 B CLP12.8068.93 CLP+14.71%5.63%Utiliti
Neutral
IANSAEmpresas Iansa S.A.
26.20 CLP0.00%4000.07104.38 B CLP—−11.53 CLP−1,343.83%0.61%Industri pemprosesan
Tiada penarafan
ILCInversiones La Construccion SA
23,185 CLP−0.24%17.3 K0.192.34 T CLP6.893,363.25 CLP+59.60%3.63%Kewangan
Beli kuat
INDISAInstituto de Diagnostico S.A.
2,293.0 CLP−0.04%2130.00379.46 B CLP28.1581.46 CLP+10.02%1.82%Khidmat kesihatan
Tiada penarafan
INGEVECIngevec S.A.
209.65 CLP−0.99%59.56 K0.24228.68 B CLP11.8717.66 CLP+53.49%2.46%Perkhidmatan industri
Tiada penarafan
INVERCAPInvercap SA INVERCAP
1,406.0 CLP−0.86%10.35 K1.52213.11 B CLP—−269.04 CLP+40.58%0.00%Utiliti
Tiada penarafan
ITAUCLBanco Itau Chile
22,080 CLP−1.21%44.69 K0.324.87 T CLP11.881,858.00 CLP+4.11%5.28%Kewangan
Beli
LAS_CONDESClinica Las Condes S.A.
12,700 CLP−2.30%1.12 K0.45300.01 B CLP—−2,619.63 CLP+70.97%0.00%Khidmat kesihatan
Tiada penarafan
LIPIGASEmpresas Lipigas SA
9,950.0 CLP−0.02%13.65 K9.601.13 T CLP13.45739.65 CLP+21.80%4.88%Utiliti
Tiada penarafan
LITORALTXLitoral Transmision SA
912.00 CLP0.00%1.33 K0.212.28 B CLP————Utiliti
Tiada penarafan
LTMLATAM Airlines Group SA
23.36 CLP+1.79%1.23 B0.8713.41 T CLP9.162.55 CLP+27.26%2.97%Pengangkutan
Beli kuat
MALLPLAZAPlaza SA
3,202.4 CLP+0.08%4.22 M5.667.11 T CLP5.49583.48 CLP+89.51%2.16%Kewangan
Neutral
MANQUEHUEInmobiliaria Manquehue SA
88.50 CLP−1.14%47.19 K0.3454.19 B CLP—−0.02 CLP−100.34%1.21%Barangan pengguna tahan lama
Tiada penarafan
MARBELLACCMarbella Country Club S.A.
1,000,000 CLP0.00%41.3310.6 B CLP———0.00%Perkhidmatan pengguna
Tiada penarafan
MARINSAMaritima de Inversiones S.A.
94.00 CLP0.00%10.41 K1.67264.61 B CLP7.5512.45 CLP+478.66%4.93%Kewangan
Tiada penarafan
MASISAMasisa S.A.
6.400 CLP−5.88%1.93 M4.6750.87 B CLP—−4.63 CLP−65.91%0.00%Mineral bukan tenaga
Tiada penarafan
MINERAMinera Valparaiso S.A.
10,300 CLP+0.34%1.84 K0.391.28 T CLP9.661,066.50 CLP−36.08%3.12%Utiliti
Tiada penarafan
MOLYMETMolibdenos y Metales S.A.
10,501 CLP−0.04%6.6 K17.281.4 T CLP11.98876.36 CLP+66.26%3.36%Pembuatan pengeluar
Tiada penarafan
MULTI_XMultiexport Foods S.A.
312.00 CLP+0.55%180.74 K0.46437.31 B CLP42.607.32 CLP−23.53%0.96%Khidmat pengagihan
Tiada penarafan
NAVARINONavarino SA NAVARINO
1,592.3 CLP0.00%4282.61237.77 B CLP6.87231.76 CLP+423.57%5.06%Kewangan
Tiada penarafan
NAVIERAGrupo Empresas Navieras S.A.
50.00 CLP0.00%1.22 K0.01345.49 B CLP5.359.35 CLP+73.33%3.91%Pengangkutan
Tiada penarafan
NIBSAGarcia Llorente Leiva S.A
4,800.0 CLP0.00%10.004.46 B CLP———0.00%Pembuatan pengeluar
Tiada penarafan
NTGCLGASNaturgy Chile Gas Natural SA
733.79 CLP−0.12%38.73 K0.661.55 T CLP9.9174.02 CLP+6.71%5.95%Utiliti
Tiada penarafan
NUAMNUAM S.A.
7,888.7 CLP−0.29%5.31 K0.47705.16 B CLP18.57424.91 CLP—1.34%Lain-lain
Tiada penarafan
NUTRAVALORInversiones Nutravalor SA
80.00 CLP+8.11%39.47 K0.4324.87 B CLP—−2.19 CLP+97.15%0.00%Barangan pengguna tidak tahan lama
Tiada penarafan
OXIQUIMOxiquim S.A.
16,400 CLP+1.55%1970.73401.92 B CLP16.151,015.36 CLP−2.90%4.59%Khidmat pengagihan
Tiada penarafan
PAMPAPampa Investments S.A.
8.697 USD+1.53%33.49 M0.452 T CLP9,531.980.85 CLP+175.68%2.95%Kewangan
Neutral
PARAUCOParque Arauco S.A.
3,452.7 CLP+3.06%331.15 K0.383.17 T CLP19.78174.53 CLP+19.41%1.41%Kewangan
Neutral
PASURForestal Constructora y Comercial del Pacifico Sur S.A.
4,017.0 CLP+0.43%3900.13511.46 B CLP8.76458.62 CLP−32.89%2.61%Mineral bukan tenaga
Tiada penarafan
PAZPAZ Corp S.A.
1,015.2 CLP0.00%1020.00296.46 B CLP16.5861.23 CLP+6.96%1.69%Kewangan
Tiada penarafan
PEHUENCHEEmpresa Electrica Pehuenche S.A.
2,610.0 CLP0.00%1.3 K0.311.59 T CLP15.25171.11 CLP−23.98%7.32%Utiliti
Tiada penarafan
PLANVITALAdministradora de Fondos de Pensiones Planvital SA
251.90 CLP−0.83%39.56 K1.20517.32 B CLP———3.96%Kewangan
Tiada penarafan
POTASIOS_APotasios Investments S.A. Class A
305.39 CLP0.00%24.42 K0.69777.28 B CLP17.2817.68 CLP+59.33%3.05%Kewangan
Neutral
PROVIDAAdministradora de Fondos de Pensiones ProVida S.A.
4,580.0 CLP−0.43%1.44 K0.821.48 T CLP9.44485.15 CLP+14.13%4.61%Kewangan
Tiada penarafan
PUCOBRESociedad Punta del Cobre S.A.
17,714 CLP+0.21%5.9 K0.582.21 T CLP13.881,276.48 CLP+82.13%1.60%Mineral bukan tenaga
Tiada penarafan
PPUNTILLAElectrica Puntilla SA
2,000.0 CLP0.00%260.00150.18 B CLP57.8834.56 CLP−9.74%0.00%Utiliti
Tiada penarafan
QUINENCOQuinenco S.A.
4,550.0 CLP−0.44%3.15 M4.667.63 T CLP11.21405.75 CLP−24.66%2.67%Kewangan
Beli
RIPLEYRipley Corp S.A.
445.00 CLP+2.77%899.09 K0.38842.18 B CLP7.0163.48 CLP+60.54%3.02%Dagangan runcit
Beli
SALFACORPSalfacorp S.A.
1,233.2 CLP+2.77%88.99 K0.27692.88 B CLP15.6878.64 CLP−0.74%2.19%Kewangan
Beli kuat
SALMOCAMSalmones Camanchaca SA
4,915.2 CLP−0.92%9000.01364.68 B CLP26.26187.18 CLP−20.54%1.86%Industri pemprosesan
Neutral
SCHWAGERSchwager S.A.
4.223 CLP−2.00%6.4 M0.71104.8 B CLP18.640.23 CLP+62.60%2.27%Utiliti
Tiada penarafan